• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    3,061張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.114.2200.0014.250.15,9980.00%
2024/11/2000.001014.2914.27-106,072-0.16%
2024/11/19414.2000.0014.2946,2370.06%
2024/11/1800.00914.2114.19-96,329-0.14%
2024/11/1500.00314.3614.31-36,592-0.05%
2024/11/14214.342014.3414.30-187,138-0.25%
2024/11/13014.4200.0014.4508,8540.00%
2024/11/1212.114.49314.4814.459.19,5490.10%
2024/11/111.314.5900.0014.661.39,8110.01%
2024/11/08014.695414.7214.69-5410,280-0.53%
2024/11/0700.002014.6714.67-2010,525-0.19%
2024/11/06814.62514.6214.58310,7130.03%
2024/11/05014.571714.6014.61-1710,899-0.16%
2024/11/0410.214.601,084.714.6314.63-1,074.611,494-9.35% 大賣/鉅額交易
2024/11/010.214.62671.514.6114.68-671.311,833-5.67% 大賣/鉅額交易
2024/10/3016.114.8200.0014.7716.112,1470.13%
2024/10/29114.773014.7814.79-2912,165-0.24%
2024/10/24214.8900.0014.89212,2570.02%
2024/10/23114.9000.0014.93112,3110.01%
2024/10/22715.0100.0015.00712,3420.06%
2024/10/21315.0300.0015.00312,5360.02%
2024/10/176015.031215.0415.034812,5490.38%
2024/10/16114.90414.9414.88-312,519-0.02%
2024/10/1500.00214.9514.97-212,554-0.02%
2024/10/141014.8500.0014.891012,6600.08%
2024/10/11114.8800.0014.89112,7590.01%
2024/10/092.114.9400.0014.912.112,8500.02%
2024/10/080.314.9500.0014.970.312,8850.00%
2024/10/07214.96515.0215.01-312,975-0.02%
2024/10/040.314.9900.0014.930.313,0490.00%
2024/10/010.414.9900.0015.020.413,0820.00%
2024/09/304.115.0800.0015.044.113,2110.03%
2024/09/2700.001215.1915.16-1213,229-0.09%
2024/09/261115.14515.1815.17613,2510.05%
2024/09/250.115.0900.0015.090.113,3860.00%
2024/09/2400.00314.8714.99-313,353-0.02%
2024/09/20114.9000.0014.87113,4460.01%
2024/09/19214.86614.8714.84-413,508-0.03%
2024/09/160.114.7600.0014.750.113,5760.00%
2024/09/1200.00414.6914.68-413,804-0.03%
2024/09/110.714.61314.5814.58-2.313,885-0.02%
2024/09/101.114.62514.7614.65-3.913,929-0.03%
2024/09/0913.414.600.214.5914.7213.213,9720.09%
2024/09/06114.74614.7514.77-514,081-0.04%
2024/09/050.114.782.514.7814.67-2.414,177-0.02%
2024/09/040.914.7100.0014.650.914,2660.01%
2024/09/03715.0200.0015.02714,1560.05%
2024/09/0200.00415.0915.07-414,351-0.03%
2024/08/291.215.0700.0015.061.214,4620.01%
2024/08/28215.070.515.0815.101.514,4550.01%
2024/08/270.315.0800.0015.130.314,4410.00%
2024/08/2600.001015.1115.12-1014,456-0.07%
2024/08/230.114.921414.9515.00-13.914,348-0.10%
2024/08/221014.94114.9714.97914,2940.06%
2024/08/2119.114.97614.9914.9813.114,3590.09%
2024/08/2011.115.032215.0215.02-1114,398-0.08%
2024/08/1912.415.0019415.0315.00-181.614,379-1.26% 大賣/鉅額交易
2024/08/163415.0911415.0915.06-8014,186-0.56% 大賣/
2024/08/1518115.85215.8815.7917913,7081.31% 大買/鉅額交易
2024/08/148215.83215.8215.848012,0810.66%
2024/08/131215.61415.6015.64811,5490.07%
2024/08/1211.515.62615.5915.575.511,6550.05%
2024/08/094.115.38515.3915.39-0.911,373-0.01%
2024/08/0800.00315.1815.10-311,300-0.03%
2024/08/073615.171415.2315.232211,1640.20%
2024/08/061714.8400.0014.951711,0630.15%
2024/08/0559.414.912414.8014.6435.410,4610.34%
2024/08/021,957.515.8300.0015.661,957.510,00119.57% 大買/鉅額交易
2024/08/011415.96215.9215.99129,9040.12%
2024/07/317.215.8400.0015.867.210,2050.07%
2024/07/304.815.78615.6515.84-1.210,333-0.01%
2024/07/29215.9500.0015.90210,4540.02%
2024/07/260.415.8700.0015.890.410,4010.00%
2024/07/2300.004016.0616.10-4010,456-0.38%
2024/07/221.315.921315.9615.99-11.810,436-0.11%
2024/07/199.316.24516.2216.234.310,3350.04%
2024/07/180.116.4600.0016.500.110,3430.00%
2024/07/171516.5900.0016.571510,3370.15%
2024/07/16716.60116.6516.60610,6260.06%
2024/07/151.816.55416.6016.59-2.210,881-0.02%
2024/07/1219.216.6100.0016.6119.210,8370.18%
2024/07/101216.7500.0016.781211,0560.11%
2024/07/091.116.78216.9216.82-111,062-0.01%
2024/07/082.216.7900.0016.882.211,0180.02%
2024/07/050.216.94116.9816.93-0.810,986-0.01%
2024/07/03516.892516.9116.89-2011,052-0.18%
2024/07/020.216.902816.9116.91-27.911,139-0.25%
2024/07/0100.00516.9616.96-511,058-0.05%
2024/06/286016.782416.7816.763611,1020.32%
2024/06/2711.116.7000.0016.6511.111,1720.10%
2024/06/2600.00316.8816.84-311,460-0.03%
2024/06/25016.72716.7216.83-711,847-0.06%
2024/06/242.216.8300.0016.842.212,1480.02%
2024/06/21317.0700.0017.07312,3710.02%
2024/06/2000.001817.1317.14-1812,578-0.14%
2024/06/19117.083017.0417.05-2912,955-0.22%
2024/06/1800.001016.8116.90-1013,184-0.08%
2024/06/1700.00216.7616.74-213,676-0.01%
2024/06/1400.009516.6716.68-9514,465-0.66%
2024/06/1300.006116.7216.66-6114,800-0.41%
2024/06/12016.45316.4516.51-314,970-0.02%
2024/06/11016.54516.5416.46-515,403-0.03%
2024/06/0700.001016.5516.56-1016,119-0.06%
2024/06/0600.0015516.4416.48-15516,720-0.93% 大賣/鉅額交易
2024/06/0500.00616.3516.34-617,097-0.04%
2024/06/040.416.248116.2516.26-80.618,676-0.43%
2024/06/0300.00116.3216.33-119,743-0.01%
2024/05/3100.001716.3216.21-1720,117-0.08%
2024/05/300.116.262416.2216.24-23.920,425-0.12%
2024/05/290.316.36216.3816.32-1.820,858-0.01%
2024/05/2800.00516.4516.42-521,119-0.02%
2024/05/2700.00916.4616.43-921,365-0.04%
2024/05/2400.002316.2316.24-2321,557-0.11%
2024/05/23016.151016.1716.17-1021,847-0.05%
2024/05/2200.001516.1516.19-1522,090-0.07%
2024/05/211.116.0500.0016.051.122,4010.00%
2024/05/20116.161016.1916.19-922,589-0.04%
2024/05/1700.00116.2016.20-122,9400.00%
2024/05/16516.204316.1716.22-3823,031-0.16%
2024/05/15216.001216.0415.94-1022,769-0.04%
2024/05/1400.004116.0015.99-4122,848-0.18%
2024/05/09115.8000.0015.78122,8030.00%
2024/05/084.215.8700.0015.864.222,8270.02%
2024/05/07215.90115.8815.90122,8410.00%
2024/05/0600.003515.9315.91-3522,687-0.15%
2024/05/03615.7616115.8015.75-15522,492-0.69% 大賣/鉅額交易
2024/05/021015.72415.6915.79622,5070.03%
2024/04/2900.00215.6215.67-222,664-0.01%
2024/04/262615.4000.0015.402622,7110.11%
2024/04/25115.332015.3015.28-1922,788-0.08%
2024/04/242015.2900.0015.332022,8620.09%
2024/04/22315.12215.1915.09123,0650.00%
2024/04/191215.105815.1515.10-4622,928-0.20%
2024/04/171015.4500.0015.501022,7660.04%
2024/04/161215.376115.4215.36-4922,781-0.22%
2024/04/1512.115.7700.0015.7912.122,6180.05%
2024/04/121015.94315.9315.93722,7050.03%
2024/04/11415.851215.8615.88-822,742-0.04%
2024/04/105415.971015.9915.984422,8210.19%
2024/04/09415.931115.9115.93-722,919-0.03%
2024/04/0800.00515.7615.81-523,003-0.02%
2024/04/0200.003015.9315.95-3023,035-0.13%
2024/04/011.215.892015.9015.85-18.823,075-0.08%
2024/03/2921.115.882415.9916.00-2.923,220-0.01%
2024/03/28515.957216.1115.98-6723,050-0.29%
2024/03/27615.776715.8415.97-6122,725-0.27%
2024/03/261315.711015.6815.71322,4960.01%
2024/03/252015.821715.8415.81322,2900.01%
2024/03/2235.115.892215.8915.8913.122,3390.06%
2024/03/212516.1621616.2116.14-19122,115-0.86% 大賣/鉅額交易
2024/03/2018016.2811716.1616.176322,1150.28% 大買/大賣/
2024/03/1922716.032616.0716.0820122,1380.91% 大買/鉅額交易
2024/03/181215.5100.0015.651221,6330.06%
2024/03/1514.315.565615.5415.46-41.821,563-0.19%
2024/03/145315.76515.7615.744821,5040.22%
2024/03/132515.851115.9916.061421,2870.07%
2024/03/1200.0012315.5115.73-12320,630-0.60% 大賣/鉅額交易
2024/03/11115.263415.3015.30-3320,149-0.16%
2024/03/081515.414715.4015.36-3219,717-0.16%
2024/03/0700.0020.715.0415.18-20.718,341-0.11%
2024/03/0600.00814.6714.82-817,296-0.05%
2024/03/05914.64114.6414.71817,0580.05%
2024/03/04114.531514.5514.58-1417,214-0.08%
2024/03/01114.44514.4114.40-417,007-0.02%
2024/02/291014.313414.3414.37-2416,833-0.14%
2024/02/27114.276014.4014.34-5916,641-0.35%
2024/02/2600.003014.3914.44-3016,393-0.18%
2024/02/2300.001814.3514.31-1816,017-0.11%
2024/02/2200.002014.2914.30-2016,015-0.12%
2024/02/214614.111514.0614.103115,7600.20%
2024/02/202014.0426213.9914.05-24215,657-1.55% 大賣/鉅額交易
2024/02/1900.0032.413.8213.87-32.415,367-0.21%
2024/02/161413.77513.8013.77915,5640.06%
2024/02/152713.76113.7313.782615,5490.17%
2024/02/05613.732113.7113.75-1515,504-0.10%
2024/02/023913.787713.7813.77-3815,382-0.25%
2024/02/011613.813913.8113.81-2315,349-0.15%
2024/01/313113.83313.8313.862815,5520.18%
2024/01/3017.113.91113.8913.9016.115,5720.10%
2024/01/2916213.8545.213.8913.90116.915,6950.74% 大買/鉅額交易
2024/01/2630.113.8400.0013.7830.115,7010.19%
2024/01/25613.888013.8813.88-7415,781-0.47%
2024/01/248713.884313.8713.884415,6600.28%
2024/01/230.113.786113.7913.80-60.915,512-0.39%
2024/01/22613.723013.7313.75-2415,414-0.16%
2024/01/195613.7011913.6813.70-6315,259-0.41% 大賣/
2024/01/186213.5619213.5413.61-13015,244-0.85% 大賣/鉅額交易
2024/01/1756.213.6200.0013.5456.215,0890.37%
2024/01/163013.7100.0013.693015,0160.20%
2024/01/151013.786613.8113.82-5614,975-0.37%
2024/01/122913.70613.7113.712314,9250.15%
2024/01/111113.681013.6913.68114,8560.01%
2024/01/10213.6010013.6013.65-9814,983-0.65%
2024/01/09145.513.731.513.7513.6814414,9110.97% 大買/鉅額交易
2024/01/0800.005413.7813.75-5414,829-0.36%
2024/01/059513.7400.0013.719514,7670.64%
2024/01/0400.00513.7413.72-514,841-0.03%
2024/01/031113.7000.0013.701114,9250.07%
2024/01/02513.782913.8213.82-2414,776-0.16%
2023/12/293813.752213.7813.781614,7270.11%
2023/12/282313.802213.7813.76114,7620.01%
2023/12/271213.827513.8513.83-6314,763-0.43%
2023/12/264113.6915513.7013.77-11414,760-0.77% 大賣/鉅額交易
2023/12/253213.711613.7813.671614,5770.11%
2023/12/221013.761213.7913.78-214,416-0.01%
2023/12/212013.7117313.7213.78-15314,378-1.06% 大賣/鉅額交易
2023/12/202713.834413.8213.84-1714,312-0.12%
2023/12/1916413.775213.7013.8111214,2480.79% 大買/鉅額交易
2023/12/18913.904413.8713.91-3514,213-0.25%
2023/12/154313.961313.9113.923014,1220.21%
2023/12/141113.845713.8313.87-4613,887-0.33%
2023/12/137013.633413.6213.653613,4220.27%
2023/12/121813.5212313.5313.52-10513,314-0.79% 大賣/鉅額交易
2023/12/114513.427413.4113.43-2913,246-0.22%
2023/12/0800.008413.3913.39-8413,116-0.64%
2023/12/076313.314213.3513.302112,9110.16%
2023/12/06213.352713.3413.34-2512,981-0.19%
2023/12/055613.2800.0013.305612,8700.44%
2023/12/042313.342213.3613.33112,8660.01%
2023/12/012013.264313.2713.27-2312,740-0.18%
2023/11/3011413.3112813.2813.31-1412,852-0.11% 大買/大賣/
2023/11/291613.199613.2213.26-8012,812-0.62%
2023/11/2825013.075613.0813.1319412,3541.57% 大買/鉅額交易
2023/11/274213.042313.0713.001912,2120.16%
2023/11/24513.052213.0513.04-1712,229-0.14%
2023/11/22313.011013.0313.02-712,334-0.06%
2023/11/211013.038713.0613.06-7712,526-0.61%
2023/11/2028.212.93112.9412.9527.212,4640.22%
2023/11/175112.933112.8912.912012,4720.16%
2023/11/1652.612.85412.9012.8648.612,4120.39%
2023/11/1500.0084.513.0813.07-84.512,366-0.68%
2023/11/141312.945012.9412.98-3712,311-0.30%
2023/11/1312512.996513.0212.946012,4900.48% 大買/
2023/11/1050.212.94912.9512.9741.212,9990.32%
2023/11/0934.212.98113.0013.0233.214,3950.23%
2023/11/0812413.0214.513.0313.01109.516,0680.68% 大買/鉅額交易
2023/11/071912.9018612.8912.92-16716,798-0.99% 大賣/鉅額交易
2023/11/0696.112.908812.9112.928.118,0380.04%
2023/11/036012.792.512.8012.8157.518,9400.30%
2023/11/0215.112.743212.7512.75-16.920,345-0.08%
2023/11/012112.559612.5812.58-7520,788-0.36%
2023/10/3130.112.583512.4712.43-521,629-0.02%
2023/10/3000.002212.5412.56-2222,984-0.10%
2023/10/27112.48112.4912.47023,1320.00%
2023/10/26812.40112.4412.42723,5710.03%
2023/10/25212.60512.5712.60-323,771-0.01%
2023/10/2410.112.40112.4912.549.123,9500.04%
2023/10/236.412.4400.0012.426.423,9540.03%
2023/10/2017.112.4900.0012.5417.124,0380.07%
2023/10/191.112.562012.5412.62-1924,099-0.08%
2023/10/188.112.621712.6312.59-8.924,192-0.04%
2023/10/1724.112.83512.7912.7419.124,0950.08%
2023/10/1617.212.79512.7812.7812.224,2640.05%
2023/10/1369.112.8700.0012.8569.124,6590.28%
2023/10/12212.8852.512.9012.91-50.524,937-0.20%
2023/10/11812.861712.8712.84-925,292-0.04%
2023/10/05112.641212.7012.71-1125,752-0.04%
2023/10/0411.212.581512.5612.60-3.825,819-0.01%
2023/10/034.412.74512.7012.70-0.625,7520.00%
2023/10/020.112.759112.7712.76-90.925,771-0.35%
2023/09/289012.58612.6312.628425,7700.33%
2023/09/271.212.5200.0012.551.225,8300.00%
2023/09/2643.112.656512.5912.57-2226,103-0.08%
2023/09/25115.112.669.412.6612.67105.726,2360.40% 大買/鉅額交易
2023/09/22812.474512.5812.58-3726,257-0.14%
2023/09/2186.312.5617012.5312.52-83.726,349-0.32% 大賣/
2023/09/2012.112.768512.6812.68-72.926,289-0.28%
2023/09/1951.212.76812.7812.7643.226,3880.16%
2023/09/18176.212.8100.0012.81176.226,3960.67% 大買/鉅額交易
2023/09/1563.112.8522.512.8512.8640.726,4800.15%
2023/09/147012.753312.7112.773726,3930.14%
2023/09/131012.584612.5512.62-3626,299-0.14%
2023/09/1249.212.499412.5412.58-44.926,385-0.17%
2023/09/1140.412.507512.4912.52-34.626,478-0.13%
2023/09/081512.628212.5712.61-6726,418-0.25%
2023/09/0711.312.633712.6212.62-25.726,526-0.10%
2023/09/061112.6900.0012.671126,5720.04%
2023/09/0560.112.6320.112.6112.664026,6410.15%
2023/09/041012.5446.112.5512.56-36.126,588-0.14%
2023/09/014.512.51112.5212.513.526,5400.01%
2023/08/315612.50112.5112.525526,5750.21%
2023/08/3027.112.517512.5212.51-47.926,616-0.18%
2023/08/292512.401612.4312.43926,9400.03%
2023/08/2811.212.362712.3512.36-15.826,906-0.06%
2023/08/25166.612.3800.0012.38166.626,8730.62% 大買/鉅額交易
2023/08/2417.212.496212.5812.52-44.826,757-0.17%
2023/08/233612.4425.712.4212.4710.326,7780.04%
2023/08/225112.431712.4212.403426,8010.13%
2023/08/2121.112.4000.0012.4021.126,8360.08%
2023/08/1834.812.44612.4212.4028.826,7680.11%
2023/08/1760.112.453512.3712.5125.126,4330.09%
2023/08/1642.912.42212.4412.4840.926,1490.16%
2023/08/15355.113.14213.1313.16353.125,5331.38% 大買/鉅額交易
2023/08/14315.813.002513.0412.98290.824,1491.20% 大買/鉅額交易
2023/08/11268.913.111113.1113.09257.922,4241.15% 大買/鉅額交易
2023/08/10402.113.10113.1013.08401.121,4831.87% 大買/鉅額交易
2023/08/09182.813.301013.3913.30172.820,2170.85% 大買/鉅額交易
2023/08/0832613.41813.5313.3831819,1821.66% 大買/鉅額交易
2023/08/0710713.44213.5113.5210517,6820.59% 大買/鉅額交易
2023/08/049.613.28413.2613.305.617,1090.03%
2023/08/0224.413.5200.0013.3024.416,2760.15%
2023/08/01113.5700.0013.59114,9440.01%
2023/07/312013.70413.8513.621614,8270.11%
2023/07/2700.002813.5313.52-2814,757-0.19%
2023/07/26913.42213.4013.43714,5700.05%
2023/07/2500.00213.5213.47-214,538-0.01%
2023/07/24413.4100.0013.44414,3580.03%
2023/07/2000.00513.2913.28-514,356-0.03%
2023/07/199.113.2400.0013.189.114,3380.06%
2023/07/1800.001413.6013.37-1414,290-0.10%
2023/07/1700.00613.5113.46-613,898-0.04%
2023/07/1400.001213.2013.44-1213,617-0.09%
2023/07/1300.004013.2513.09-4013,153-0.30%
2023/07/12112.8290.512.8312.86-89.512,687-0.71%
2023/07/110.112.681712.6312.66-16.912,435-0.14%
2023/07/062.412.55512.5612.50-2.612,227-0.02%
2023/07/05212.613512.6112.56-3312,092-0.27%
2023/07/0400.001212.5712.62-1211,962-0.10%
2023/07/030.112.461312.4612.46-12.911,721-0.11%
2023/06/30312.152212.1812.22-1911,553-0.16%
2023/06/2900.001012.0612.10-1011,487-0.09%
2023/06/282.112.012012.0412.02-17.911,363-0.16%
2023/06/20212.172012.1912.20-1810,842-0.17%
2023/06/19312.2900.0012.27310,7290.03%
2023/06/16712.41212.3712.35510,5790.05%
2023/06/1500.001212.3912.43-1210,414-0.12%
2023/06/14212.345012.2812.30-4810,234-0.47%
2023/06/13212.1600.0012.22210,2030.02%
2023/06/121612.140.812.1612.1215.210,0770.15%
2023/06/091012.032012.1112.12-109,995-0.10%
2023/06/08112.0100.0012.0019,9500.01%
2023/06/0700.00812.0712.07-810,026-0.08%
2023/06/06112.02612.0312.02-510,048-0.05%
2023/06/0500.001012.0812.05-1010,141-0.10%
2023/06/02312.02712.0412.00-410,147-0.04%
2023/05/31211.8300.0011.8429,8660.02%
2023/05/3000.002111.8511.84-219,872-0.21%
2023/05/290.911.8700.0011.870.99,7990.01%
2023/05/2600.00511.7211.71-59,635-0.05%
2023/05/2300.001011.5411.55-109,528-0.10%
2023/05/221.111.545511.5011.50-53.99,495-0.57%
2023/05/1900.00911.4511.50-99,538-0.09%
2023/05/1800.00311.4211.42-39,505-0.03%
2023/05/152.211.1500.0011.172.29,7420.02%
2023/05/12111.1000.0011.2119,7990.01%
2023/05/11911.1800.0011.1699,7950.09%
2023/05/0900.00711.2711.29-79,927-0.07%
2023/05/080.111.34111.3111.32-0.910,118-0.01%
2023/05/051.411.33211.3211.30-0.610,306-0.01%
2023/05/0400.00111.2911.33-110,519-0.01%
2023/05/03111.297.111.2711.31-6.110,386-0.06%
2023/05/021011.3800.0011.421010,0810.10%
2023/04/282.111.3400.0011.362.110,3250.02%
2023/04/26311.1700.0011.19310,2810.03%
2023/04/253.511.2700.0011.213.510,2460.03%
2023/04/241.311.4100.0011.461.310,0250.01%
2023/04/215.211.481611.4611.40-10.89,973-0.11%
2023/04/20411.592011.6011.58-169,844-0.16%
2023/04/196.111.6600.0011.656.19,8880.06%
2023/04/186.111.7300.0011.716.19,8510.06%
2023/04/1400.001511.7811.78-159,748-0.15%
2023/04/135.111.751011.7111.71-4.99,738-0.05%
2023/04/120.111.786011.7711.81-59.99,679-0.62%
2023/04/110.211.77511.7511.76-4.89,639-0.05%
2023/04/1000.001011.7111.72-109,713-0.10%
2023/04/060.111.684011.6311.63-39.99,694-0.41%
2023/03/3112.111.7100.0011.7112.19,6700.13%
2023/03/3000.00711.6511.65-79,635-0.07%
2023/03/29711.5600.0011.5679,6100.07%
2023/03/28411.611711.6811.61-139,700-0.13%
2023/03/27311.721011.7611.75-79,645-0.07%
2023/03/24511.731011.7511.75-59,634-0.05%
2023/03/23411.7100.0011.7349,6040.04%
2023/03/2200.003.411.7011.71-3.49,578-0.04%
2023/03/213.111.6200.0011.603.19,5500.03%
2023/03/201.111.5800.0011.591.19,5580.01%
2023/03/17111.5500.0011.5919,5020.01%
2023/03/163.111.434011.4011.42-36.99,523-0.39%
2023/03/157011.6800.0011.52709,4580.74%
2023/03/14511.5811311.5211.53-1089,464-1.14% 大賣/鉅額交易
2023/03/1325.111.5900.0011.6425.19,4100.27%
2023/03/1011.111.74711.7111.654.19,2970.04%
2023/03/091011.8100.0011.79109,2680.11%
2023/03/08211.731011.7211.76-89,189-0.09%
2023/03/072411.7800.0011.81249,0210.27%
2023/03/0658.111.732311.7511.7335.18,9170.39%
2023/03/033311.56311.5411.57308,9500.34%
2023/03/02411.4313011.4511.46-1268,937-1.41% 大賣/鉅額交易
2023/03/0110311.392811.3811.38758,8310.85% 大買/
2023/02/245.111.393211.3911.37-26.98,748-0.31%
2023/02/23711.361711.3611.36-108,633-0.12%
2023/02/22211.1800.0011.1828,5370.02%
2023/02/2100.003511.2211.27-358,598-0.41%
2023/02/20311.1500.0011.1438,7050.03%
2023/02/17311.0800.0011.0838,8110.03%
2023/02/162.111.15211.1511.160.18,8390.00%
2023/02/15311.21411.2111.21-18,922-0.01%
2023/02/14311.295211.3211.31-498,802-0.56%
2023/02/13111.1800.0011.1918,8320.01%
2023/02/09211.35111.3711.3518,7390.01%
2023/02/08511.39311.4011.3728,7230.02%
2023/02/0715.411.210.511.2511.2114.98,6070.17%
2023/02/06511.1900.0011.1758,6410.06%
2023/02/03211.34411.3411.33-28,423-0.02%
2023/02/027.111.221411.2511.28-78,158-0.09%
2023/02/0100.002411.0911.10-247,892-0.30%
2023/01/311111.01211.0311.0097,8230.12%
2023/01/300.110.98710.9711.00-6.97,671-0.09%
2023/01/17610.73710.7410.75-17,516-0.01%
2023/01/161.110.7100.0010.711.17,5900.01%
2023/01/111.210.8300.0010.841.27,6240.02%
2023/01/1000.00510.8310.81-57,690-0.07%
2023/01/090.210.801110.7410.78-10.87,844-0.14%
2023/01/050.210.5000.0010.450.27,9900.00%
2023/01/041510.4200.0010.42158,1210.18%
2023/01/030.110.3900.0010.460.18,3730.00%
2022/12/30410.4400.0010.3948,4110.05%
2022/12/29210.2700.0010.3628,4410.02%
2022/12/283.410.4100.0010.353.48,4900.04%
2022/12/27210.6300.0010.5728,4290.02%
2022/12/2600.005010.5210.52-508,520-0.59%
2022/12/23510.5500.0010.5858,7750.06%
2022/12/212.110.5300.0010.512.19,5420.02%
2022/12/20710.5600.0010.4879,7320.07%
2022/12/191.310.6500.0010.641.310,1070.01%
2022/12/160.110.7200.0010.710.110,2450.00%
2022/12/1400.001010.7510.76-1010,616-0.09%
2022/12/1200.002010.6910.70-2010,881-0.18%
2022/12/09810.70610.7110.72210,9870.02%
2022/12/07410.69110.7010.68311,1470.03%
2022/12/0611.110.8800.0010.8011.111,2020.10%
2022/12/0500.002011.0010.97-2011,234-0.18%
2022/12/02110.9400.0010.95111,2560.01%
2022/12/011110.981010.9710.97111,3760.01%
2022/11/3000.00510.8310.87-511,397-0.04%
2022/11/290.110.7400.0010.770.111,5050.00%
2022/11/28410.7400.0010.74411,6580.03%
2022/11/256.610.82410.7710.782.611,9270.02%
2022/11/2400.00710.7710.81-711,832-0.06%
2022/11/23110.6500.0010.68111,8540.01%
2022/11/2200.00210.5910.60-212,244-0.02%
2022/11/2110.110.68410.6910.636.112,3530.05%
2022/11/1800.00610.7510.68-612,449-0.05%
2022/11/17110.6000.0010.71112,6900.01%
2022/11/16110.66110.6310.68013,0790.00%
2022/11/15710.731010.7310.75-313,331-0.02%
2022/11/140.110.7000.0010.700.113,4680.00%
2022/11/11310.51410.5910.58-113,779-0.01%
2022/11/10510.361010.3310.35-515,104-0.03%
2022/11/085.510.2800.0010.275.516,9130.03%
2022/11/070.110.19210.1810.22-1.917,373-0.01%
2022/11/040.69.9700.0010.040.617,5300.00%
2022/11/032.19.9600.009.982.117,7360.01%
2022/11/020.39.9329.939.96-1.717,980-0.01%
2022/11/012.99.8819.909.891.918,1690.01%
2022/10/312.19.8239.849.82-0.918,4510.00%
2022/10/2500.00209.759.73-2021,435-0.09%
2022/10/240.19.8800.009.820.121,3470.00%
2022/10/1979.92219.969.90-1421,231-0.07%
2022/10/1819.8800.009.89121,1850.00%
2022/10/174.19.6400.009.754.121,1960.02%
2022/10/140.19.8000.009.780.121,0570.00%
2022/10/13289.7100.009.652821,0310.13%
2022/10/120.19.8500.009.860.120,8660.00%
2022/10/1114.39.9029.889.8712.320,8270.06%
2022/10/07410.1300.0010.07420,6550.02%
2022/10/061.110.2300.0010.221.120,6160.01%
2022/10/05510.2000.0010.22520,6740.02%
2022/10/041.110.1000.0010.151.120,6610.01%
2022/10/03529.87549.919.92-220,582-0.01%
2022/09/3052.19.9300.009.9752.120,6030.25%
2022/09/29210.04710.0210.00-520,423-0.02%
2022/09/281310.0400.009.961320,2290.06%
2022/09/271010.20110.2510.21919,8110.05%
2022/09/26810.31110.2610.23719,8740.04%
2022/09/23410.5500.0010.52419,6430.02%
2022/09/221210.5500.0010.551219,6700.06%
2022/09/219.210.6600.0010.639.219,4710.05%
2022/09/204.210.7800.0010.764.219,3440.02%
2022/09/19710.8200.0010.77719,2930.04%
2022/09/16710.8500.0010.85719,1810.04%
2022/09/153.110.93210.8810.951.119,2260.01%
2022/09/14810.8300.0010.82819,2110.04%
2022/09/13910.9400.0010.95919,1700.05%
2022/09/1200.001610.8510.86-1619,251-0.08%
2022/09/081010.7100.0010.711019,2710.05%
2022/09/07710.4800.0010.50719,2310.04%
2022/09/06510.66510.6610.63019,0570.00%
2022/09/05510.6700.0010.67518,9060.03%
2022/09/02610.7300.0010.71618,8270.03%
2022/09/0141.310.7500.0010.7541.318,6730.22%
2022/08/31110.8400.0010.91118,3310.01%
2022/08/301010.8400.0010.871018,2360.05%
2022/08/2918.310.7800.0010.7918.318,1280.10%
2022/08/261011.011011.0111.02017,7570.00%
2022/08/25310.9200.0010.94317,6360.02%
2022/08/2457.110.8600.0010.8557.117,5850.32%
2022/08/234210.9100.0010.904217,2980.24%
2022/08/223011.0000.0010.993016,8020.18%
2022/08/1942.111.0700.0011.0542.116,4160.26%
2022/08/183911.0100.0011.033916,1550.24%
2022/08/17117.711.0210011.0211.0317.715,7650.11% 大買/
2022/08/169111.3000.0011.389114,3400.63%
2022/08/15412.523912.4612.50-3513,429-0.26%
2022/08/121912.2200.0012.281912,3820.15%
2022/08/11112.251012.2312.28-911,914-0.08%
2022/08/101912.11212.1112.141711,7050.15%
2022/08/09812.1600.0012.15811,4790.07%
2022/08/083.212.1200.0012.193.211,2670.03%
2022/08/051812.2100.0012.211811,0500.16%
2022/08/041112.0600.0012.101111,0050.10%
2022/08/034112.192312.2112.231810,7440.17%
2022/08/028312.064612.4512.64379,7630.38%
2022/07/292611.6500.0011.65268,5560.30%
2022/07/28511.6900.0011.5758,5860.06%
2022/07/26111.6000.0011.5718,6130.01%
2022/07/25411.67211.6811.6928,6720.02%
2022/07/221111.701111.7011.7008,7410.00%
2022/07/2100.00611.6511.73-69,004-0.07%
2022/07/20211.651011.7011.66-89,157-0.09%
2022/07/181111.56311.4811.5689,8070.08%
2022/07/15211.3800.0011.3729,8240.02%
2022/07/14111.451311.4211.42-129,895-0.12%
2022/07/13411.4300.0011.4149,9530.04%
2022/07/123.411.1700.0011.153.410,2040.03%
2022/07/0800.00111.5411.49-110,320-0.01%
2022/07/0700.00511.2011.39-510,358-0.05%
2022/07/06111.2600.0011.25110,6480.01%
2022/07/041311.6000.0011.601311,3710.11%
2022/07/01411.78311.7011.69111,7710.01%
2022/06/301912.01512.1812.011411,7290.12%
2022/06/29112.3700.0012.32111,7380.01%
2022/06/28112.4200.0012.44111,7620.01%
2022/06/27212.6000.0012.56211,7970.02%
2022/06/24712.4500.0012.44711,8430.06%
2022/06/23712.42312.4812.42412,0520.03%
2022/06/22112.5800.0012.57112,0090.01%
2022/06/21312.7200.0012.83311,9730.03%
2022/06/20312.67312.7512.57012,0430.00%
2022/06/1722.512.8700.0012.8622.511,8600.19%
2022/06/16513.09613.1312.96-111,842-0.01%
2022/06/1500.001113.1313.09-1111,843-0.09%
2022/06/13313.11413.1413.15-112,258-0.01%
2022/06/10113.391513.3913.41-1412,446-0.11%
2022/06/0900.00113.4613.47-112,650-0.01%
2022/06/08113.52913.5513.51-812,824-0.06%
2022/06/07113.4500.0013.44113,1260.01%
2022/06/06313.5200.0013.51313,3220.02%
2022/06/0200.00313.5113.48-314,165-0.02%
2022/06/0100.003613.5413.54-3615,123-0.24%
2022/05/311013.4300.0013.501015,2860.07%
2022/05/301013.38213.4013.39815,5240.05%
2022/05/2700.00313.1613.15-315,641-0.02%
2022/05/25112.93212.9913.03-116,225-0.01%
2022/05/240.313.0000.0012.940.316,8920.00%
2022/05/23312.9700.0013.02316,9780.02%
2022/05/190.112.9700.0013.000.117,8460.00%
2022/05/185.513.1700.0013.175.518,0420.03%
2022/05/17213.0400.0013.03218,1770.01%
2022/05/13512.99512.9812.99018,4030.00%
2022/05/12812.9800.0012.94818,6590.04%
2022/05/11213.1500.0013.15218,5130.01%
2022/05/101.113.2200.0013.281.118,6270.01%
2022/05/091313.34613.3713.31718,7280.04%
2022/05/064.113.643113.6013.64-26.918,773-0.14%
2022/05/05513.8300.0013.84519,0430.03%
2022/05/043.313.74013.8013.773.319,4360.02%
2022/05/03613.722013.7213.74-1420,681-0.07%
2022/04/291313.78813.7613.77521,7070.02%
2022/04/281113.67313.6213.68823,0290.03%
2022/04/2791.113.511513.5213.5476.123,2110.33%
2022/04/2616.313.8000.0013.7816.323,4160.07%
2022/04/2559.113.89113.8413.8358.123,5140.25%
2022/04/2232.114.1810514.1714.22-72.923,337-0.31% 大賣/
2022/04/219.514.3200.0014.319.524,3450.04%
2022/04/20414.2700.0014.29424,6460.02%
2022/04/19214.34114.3914.30125,0870.00%
2022/04/1815.114.2200.0014.2215.125,6110.06%
2022/04/152214.3600.0014.362225,9500.08%
2022/04/1410.114.4800.0014.4510.126,7170.04%
2022/04/1300.00214.4614.46-227,358-0.01%
2022/04/122214.2600.0014.312227,5140.08%
2022/04/1131.214.3700.0014.3531.227,6090.11%
2022/04/081214.53314.5414.57927,7790.03%
2022/04/072914.6100.0014.522927,9190.10%
2022/04/061014.7000.0014.741027,5210.04%
2022/04/01114.771114.7614.80-1027,782-0.04%
2022/03/314.114.86314.8614.851.128,1160.00%
2022/03/301214.8900.0014.911229,0830.04%
2022/03/29114.8500.0014.87130,7110.00%
2022/03/282114.770.214.8014.8820.834,0900.06%
2022/03/25814.9400.0014.94834,3030.02%
2022/03/24714.97115.0015.00634,6830.02%
2022/03/23215.021015.0215.03-835,158-0.02%
2022/03/227.115.0000.0015.007.135,5620.02%
2022/03/21215.02115.0815.02136,1000.00%
2022/03/1800.0010115.0115.02-10136,552-0.28% 大賣/鉅額交易
2022/03/1700.001015.0115.04-1037,097-0.03%
2022/03/1613.114.822.215.0314.8410.937,4620.03%
2022/03/15414.95214.9614.90237,7720.01%
2022/03/142.315.001015.0515.08-7.738,124-0.02%
2022/03/112014.97114.9514.961938,5540.05%
2022/03/10214.981914.9415.01-1739,065-0.04%
2022/03/091514.67114.7014.671439,4520.04%
2022/03/0853.214.57514.7414.5048.239,9640.12%
2022/03/079014.810.514.8014.8089.539,6160.23%
2022/03/042315.139.315.1815.1013.739,1160.04%
2022/03/03615.221015.2315.20-439,639-0.01%
2022/03/02315.11115.1015.15240,1190.00%
2022/03/01915.1400.0015.16940,8120.02%
2022/02/252114.945014.9514.94-2941,173-0.07%
2022/02/24119.114.9700.0014.90119.141,6690.29% 大買/鉅額交易
2022/02/23515.13115.1715.17441,5490.01%
2022/02/224015.011715.0815.052342,3030.05%
2022/02/21215.20815.1915.25-642,411-0.01%
2022/02/1852.115.1400.0015.1452.142,9310.12%
2022/02/173415.083.515.0615.0630.543,6070.07%
2022/02/1600.001015.0215.05-1044,456-0.02%
2022/02/151114.954014.9114.92-2945,362-0.06%
2022/02/142014.901214.9014.93846,3820.02%
2022/02/1125.515.06215.0715.0623.547,1220.05%
2022/02/1017.715.09215.1315.1215.748,3680.03%
2022/02/09115.03615.0415.09-549,433-0.01%
2022/02/083414.92214.8814.913250,5590.06%
2022/02/072414.602114.7014.76351,7550.01%
2022/01/2614.514.46114.4914.4513.552,7890.03%
2022/01/255714.4400.0014.405753,6920.11%
2022/01/2477.514.5700.0014.6077.552,6050.15%
2022/01/2152.214.8400.0014.8152.251,8230.10%
2022/01/201114.9700.0014.971150,1000.02%
2022/01/19614.9600.0014.95651,5880.01%
2022/01/181415.08115.0915.031352,3200.02%
2022/01/171214.961314.9714.98-153,9860.00%
2022/01/1467.214.9800.0014.9867.255,6760.12%
2022/01/134715.06515.0715.054254,3190.08%
2022/01/1221.115.09115.1415.0520.156,0330.04%
2022/01/1151.215.0600.0015.0851.257,2800.09%
2022/01/103415.0900.0015.093458,6590.06%
2022/01/078315.22215.1415.158159,8720.14%
2022/01/0630.215.2400.0015.2530.259,9940.05%
2022/01/05915.3100.0015.29961,5210.01%
2022/01/0429.315.3100.0015.3229.365,8530.04%
2022/01/0321.515.3300.0015.2921.570,1300.03%
2021/12/3011.215.413.115.4215.418.172,0100.01%
2021/12/2912.215.361315.3415.39-0.879,8140.00%
2021/12/287115.36515.3515.356691,9720.07%
2021/12/271615.2800.0015.2916106,6290.02%
2021/12/2477.315.27515.2415.2472.3130,1070.06%
2021/12/23122.115.33215.3015.28120.1161,5080.07% 大買/鉅額交易
2021/12/2220515.477115.4715.42134214,8120.06% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音