FT臺灣Smart (00905)-群益金鼎-永和券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.50	0	0.00	13.53	1	6,610	0.02%
2024/11/19	11	13.54	0	0.00	13.66	11	6,571	0.17%
2024/11/18	6	13.50	0	0.00	13.50	6	6,587	0.09%
2024/11/15	0	0.00	3	13.67	13.67	-3	6,553	-0.05%
2024/11/14	2	13.61	0	0.00	13.61	2	6,547	0.03%
2024/11/13	5	13.73	0	0.00	13.75	5	6,444	0.08%
2024/11/12	12	13.87	0	0.00	13.80	12	6,403	0.19%
2024/11/11	7	13.93	0	0.00	14.04	7	6,294	0.11%
2024/11/07	9	13.96	15	14.00	13.97	-6	6,287	-0.10%
2024/11/06	3	13.86	0	0.00	13.91	3	6,271	0.05%
2024/11/04	0	0.00	17	13.71	13.79	-17	6,424	-0.26%
2024/11/01	10	13.58	0	0.00	13.65	10	6,694	0.15%
2024/10/30	1	13.70	6	13.77	13.70	-5	6,871	-0.07%
2024/10/29	11	13.66	8	13.62	13.70	3	6,869	0.04%
2024/10/28	21	13.93	0	0.00	13.93	21	6,726	0.31%
2024/10/25	2	13.91	0	0.00	13.96	2	6,793	0.03%
2024/10/24	29.2	13.93	16	13.95	13.87	13.2	6,835	0.19%
2024/10/23	6	13.99	20	13.99	13.97	-14	6,917	-0.20%
2024/10/22	39	14.01	0	0.00	14.01	39	6,983	0.56%
2024/10/21	9.8	14.47	2	14.54	14.44	7.8	6,806	0.11%
2024/10/18	36	14.38	51	14.40	14.35	-15	6,439	-0.23%
2024/10/17	12	14.10	0	0.00	14.10	12	6,402	0.19%
2024/10/16	40	14.10	0	0.00	14.06	40	6,517	0.61%
2024/10/15	0	0.00	4	14.17	14.16	-4	7,174	-0.06%
2024/10/14	6	13.90	12	13.96	13.97	-6	7,291	-0.08%
2024/10/11	2	13.92	4	13.86	13.93	-2	7,511	-0.03%
2024/10/09	0	0.00	11	13.82	13.79	-11	7,739	-0.14%
2024/10/08	8	13.68	0	0.00	13.71	8	7,891	0.10%
2024/10/07	6	13.71	0	0.00	13.74	6	8,091	0.07%
2024/10/04	2	13.46	0	0.00	13.49	2	8,176	0.02%
2024/10/01	6	13.51	8	13.52	13.51	-2	8,146	-0.02%
2024/09/30	12	13.52	18	13.63	13.49	-6	8,177	-0.07%
2024/09/27	1	13.80	5	13.88	13.79	-4	8,146	-0.05%
2024/09/26	12	13.85	0	0.00	13.79	12	8,208	0.15%
2024/09/25	6	13.70	0	0.00	13.72	6	8,178	0.07%
2024/09/23	0	0.00	5	13.41	13.43	-5	8,174	-0.06%
2024/09/20	0	0.00	5	13.42	13.34	-5	8,182	-0.06%
2024/09/18	6	13.18	16	13.12	13.09	-10	8,260	-0.12%
2024/09/16	10	13.19	3	13.15	13.18	7	8,299	0.08%
2024/09/13	0	0.00	1	13.14	13.12	-1	8,330	-0.01%
2024/09/12	1	13.09	1	13.11	13.09	0	8,390	0.00%
2024/09/11	6	12.75	5	12.80	12.75	1	8,379	0.01%
2024/09/10	7	12.82	5	12.87	12.79	2	8,368	0.02%
2024/09/09	1	12.73	71	12.75	12.82	-70	8,365	-0.84%
2024/09/06	0	0.00	4	12.84	12.96	-4	8,346	-0.05%
2024/09/05	0	0.00	1.3	12.90	12.80	-1.3	8,359	-0.02%
2024/09/04	15	12.82	100	12.91	12.79	-85	8,363	-1.02%
2024/09/03	2	13.32	0	0.00	13.32	2	8,231	0.02%
2024/09/02	14	13.36	0	0.00	13.35	14	8,251	0.17%
2024/08/30	0	0.00	1	13.38	13.37	-1	8,256	-0.01%
2024/08/29	1	13.25	0	0.00	13.35	1	8,291	0.01%
2024/08/27	0	0.00	1	13.28	13.29	-1	8,377	-0.01%
2024/08/23	0.1	13.18	0	0.00	13.30	0.1	8,388	0.00%
2024/08/22	4.1	13.30	0	0.00	13.26	4.1	8,365	0.05%
2024/08/21	5.3	13.35	0	0.00	13.33	5.3	8,372	0.06%
2024/08/20	3.1	13.44	0	0.00	13.44	3.1	8,316	0.04%
2024/08/15	1	13.18	14	13.24	13.17	-13	8,252	-0.16%
2024/08/13	0	0.00	1	13.07	13.08	-1	8,179	-0.01%
2024/08/09	0	0.00	5	12.89	12.83	-5	8,130	-0.06%
2024/08/08	3	12.45	0	0.00	12.49	3	8,046	0.04%
2024/08/07	0	0.00	27	12.72	12.73	-27	7,967	-0.34%
2024/08/06	18	12.02	1	12.30	12.24	17	7,872	0.22%
2024/08/05	20	12.10	70	12.19	11.90	-50	7,632	-0.66%
2024/08/02	26.4	13.13	0	0.00	13.02	26.4	7,305	0.36%
2024/08/01	0	0.00	5	13.59	13.60	-5	6,960	-0.07%
2024/07/31	20	13.36	10.3	13.29	13.35	9.7	6,895	0.14%
2024/07/30	2	13.15	3	13.18	13.34	-1	6,821	-0.01%
2024/07/29	2	13.35	0	0.00	13.31	2	6,661	0.03%
2024/07/26	16.1	13.28	0	0.00	13.30	16.1	6,570	0.24%
2024/07/23	34	13.65	0	0.00	13.69	34	6,356	0.53%
2024/07/22	2	13.46	0	0.00	13.36	2	6,174	0.03%
2024/07/19	66	13.81	0	0.00	13.74	66	5,933	1.11%
2024/07/18	29.1	13.98	0	0.00	14.00	29.1	5,629	0.52%
2024/07/17	112	14.33	1	14.25	14.26	111	5,314	2.09%	大買/鉅額交易
2024/07/16	71	14.40	0	0.00	14.38	71	5,067	1.40%
2024/07/15	1	15.48	0	0.00	15.55	1	4,265	0.02%
2024/07/12	26	15.35	243	15.40	15.40	-217	4,094	-5.30%	大賣/鉅額交易
2024/07/11	1	15.48	20	15.12	15.49	-19	4,050	-0.47%
2024/07/10	11	14.80	12	14.81	14.91	-1	3,820	-0.03%
2024/07/09	233	14.89	0	0.00	14.82	233	3,644	6.39%	大買/鉅額交易
2024/07/05	22	14.50	9	14.49	14.48	13	3,226	0.40%
2024/07/04	6	14.47	0	0.00	14.48	6	3,164	0.19%
2024/07/03	23	14.21	0	0.00	14.18	23	3,114	0.74%
2024/07/02	8	14.12	0	0.00	14.09	8	3,049	0.26%
2024/07/01	2	14.19	0	0.00	14.19	2	2,933	0.07%
2024/06/28	2	14.23	0	0.00	14.19	2	2,919	0.07%
2024/06/27	6	13.98	0	0.00	14.07	6	2,834	0.21%
2024/06/25	1	13.87	0	0.00	13.95	1	2,801	0.04%
2024/06/24	15	14.04	0	0.00	13.99	15	2,758	0.54%
2024/06/21	1	14.23	10	14.26	14.30	-9	2,704	-0.33%
2024/06/20	2	14.41	0	0.00	14.40	2	2,642	0.08%
2024/06/18	0	0.00	20	13.84	13.87	-20	2,568	-0.78%
2024/06/07	0	0.00	1	13.15	13.13	-1	2,491	-0.04%
2024/06/05	1	12.95	0	0.00	12.94	1	2,496	0.04%
2024/06/04	1	12.87	0	0.00	12.86	1	2,535	0.04%
2024/06/03	2	13.04	0	0.00	13.04	2	2,523	0.08%
2024/05/31	6	12.95	0	0.00	12.81	6	2,476	0.24%
2024/05/30	2	13.03	16	13.02	12.99	-14	2,438	-0.57%
2024/05/29	10	13.18	33	13.21	13.17	-23	2,445	-0.94%
2024/05/28	2	13.22	0	0.00	13.24	2	2,438	0.08%
2024/05/27	2	13.18	0	0.00	13.19	2	2,437	0.08%
2024/05/22	1	12.91	0	0.00	12.89	1	2,392	0.04%
2024/05/16	30	12.81	0	0.00	12.71	30	2,348	1.28%
2024/05/10	1	12.36	0	0.00	12.43	1	2,389	0.04%
2024/05/09	2	12.42	0	0.00	12.40	2	2,380	0.08%
2024/05/02	1	12.16	0	0.00	12.21	1	2,382	0.04%
2024/04/29	4	12.35	0	0.00	12.34	4	2,383	0.17%
2024/04/25	5	12.02	0	0.00	11.99	5	2,440	0.20%
2024/04/19	6	11.90	0	0.00	11.87	6	2,344	0.26%
2024/04/18	3	12.27	0	0.00	12.40	3	2,185	0.14%
2024/04/17	28	12.47	0	0.00	12.57	28	2,151	1.30%
2024/04/15	2	12.75	0	0.00	12.72	2	1,868	0.11%
2024/04/12	8	12.88	0	0.00	12.88	8	1,857	0.43%
2024/03/25	0.3	12.52	0	0.00	12.49	0.3	1,835	0.01%
2024/03/15	0	0.00	5	12.11	12.09	-5	1,890	-0.26%
2024/03/06	10	11.70	5	11.82	11.81	5	1,822	0.27%
2024/03/04	0	0.00	1	11.57	11.58	-1	1,812	-0.06%
2024/02/29	0	0.00	1	11.27	11.36	-1	1,836	-0.05%
2024/02/27	3	11.30	0	0.00	11.33	3	1,840	0.16%
2024/02/23	0	0.00	3	11.34	11.34	-3	2,010	-0.15%
2024/02/20	0	0.00	10	11.12	11.15	-10	2,052	-0.49%
2024/02/16	1	11.16	0	0.00	11.10	1	2,129	0.05%
2024/02/15	10	11.09	20	11.16	11.16	-10	2,151	-0.46%
2024/02/01	5	10.62	0	0.00	10.61	5	2,087	0.24%
2024/01/30	1	10.73	0	0.00	10.72	1	2,104	0.05%
2024/01/19	0	0.00	10	10.40	10.41	-10	2,070	-0.48%
2024/01/08	0	0.00	21.4	10.32	10.28	-21.4	2,223	-0.96%
2024/01/05	0	0.00	45	10.26	10.25	-45	2,242	-2.01%
2024/01/04	1	10.28	0	0.00	10.28	1	2,306	0.04%
2024/01/03	1	10.29	0	0.00	10.30	1	2,304	0.04%
2023/12/29	18	10.47	0	0.00	10.49	18	2,276	0.79%
2023/12/28	1	10.47	0	0.00	10.47	1	2,277	0.04%
2023/12/27	0	0.00	5	10.46	10.47	-5	2,282	-0.22%
2023/12/26	10	10.34	0	0.00	10.37	10	2,267	0.44%
2023/12/25	5	10.33	10	10.32	10.31	-5	2,269	-0.22%
2023/12/22	0	0.00	11	10.28	10.29	-11	2,291	-0.48%
2023/12/21	5	10.25	0	0.00	10.25	5	2,383	0.21%
2023/12/20	17	10.30	10	10.31	10.32	7	2,376	0.29%
2023/12/19	1.4	10.29	0	0.00	10.26	1.4	2,363	0.06%
2023/12/15	8	10.37	0	0.00	10.32	8	2,349	0.34%
2023/12/13	4	10.20	1	10.21	10.19	3	2,278	0.13%
2023/12/12	3	10.19	0	0.00	10.17	3	2,292	0.13%
2023/12/11	2	10.12	0	0.00	10.12	2	2,276	0.09%
2023/12/07	3	10.09	0	0.00	10.09	3	2,249	0.13%
2023/12/05	2	10.05	4	10.05	10.08	-2	2,207	-0.09%
2023/12/04	2	10.13	0	0.00	10.14	2	2,165	0.09%
2023/12/01	0	0.00	10	10.15	10.16	-10	2,152	-0.46%
2023/11/30	2	10.12	10	10.11	10.13	-8	2,127	-0.38%
2023/11/28	0	0.00	8	10.08	10.08	-8	2,098	-0.38%
2023/11/27	1	10.08	0	0.00	10.01	1	2,069	0.05%
2023/11/24	4	10.11	0	0.00	10.10	4	2,030	0.20%
2023/11/22	4	10.12	0	0.00	10.13	4	1,962	0.20%
2023/11/20	0	0.00	20	10.02	10.02	-20	1,798	-1.11%
2023/11/17	0	0.00	13	10.04	10.03	-13	1,788	-0.73%
2023/11/16	0	0.00	20	10.04	10.01	-20	1,754	-1.14%
2023/11/14	1	9.91	13.3	9.92	9.93	-12.3	1,660	-0.74%
2023/11/09	0	0.00	3	9.79	9.81	-3	1,641	-0.18%
2023/11/08	0	0.00	2	9.80	9.81	-2	1,661	-0.12%
2023/11/01	10	9.33	0	0.00	9.37	10	1,687	0.59%
2023/10/27	5	9.43	0	0.00	9.44	5	1,731	0.29%
2023/10/26	1	9.46	0	0.00	9.44	1	1,766	0.06%
2023/10/23	2	9.57	10	9.57	9.56	-8	1,778	-0.45%
2023/10/19	5	9.67	0	0.00	9.69	5	1,780	0.28%
2023/10/18	12	9.89	0	0.00	9.83	12	1,783	0.67%
2023/10/17	0	0.00	20	9.98	9.96	-20	1,704	-1.17%
2023/10/16	10	9.94	20	9.96	9.97	-10	1,741	-0.57%
2023/10/13	0	0.00	10	10.02	10.03	-10	1,741	-0.57%
2023/10/12	0	0.00	15	10.03	10.06	-15	1,778	-0.84%
2023/10/11	0	0.00	30	9.96	9.97	-30	1,786	-1.68%
2023/10/06	0	0.00	40	9.90	9.89	-40	1,887	-2.12%
2023/10/04	1	9.77	0	0.00	9.77	1	2,115	0.05%
2023/10/03	0	0.00	20.2	9.90	9.88	-20.2	2,112	-0.95%
2023/10/02	0	0.00	20	9.92	9.92	-20	2,113	-0.95%
2023/09/28	4	9.77	0	0.00	9.77	4	2,126	0.19%
2023/09/26	17.1	9.73	0	0.00	9.68	17.1	2,188	0.78%
2023/09/22	0.1	9.69	0	0.00	9.72	0.1	2,278	0.00%
2023/09/20	11	9.82	0	0.00	9.83	11	2,289	0.48%
2023/09/11	1	9.74	0	0.00	9.76	1	2,399	0.04%
2023/08/25	1	9.74	0	0.00	9.73	1	2,700	0.04%
2023/08/18	1	9.66	0	0.00	9.66	1	2,971	0.03%
2023/08/14	0.1	9.65	0	0.00	9.65	0.1	3,204	0.00%
2023/08/11	0.1	9.77	0	0.00	9.76	0.1	3,226	0.00%
2023/08/02	1.1	9.89	4	9.86	9.86	-2.9	3,206	-0.09%
2023/07/28	0	0.00	8	10.07	10.08	-8	3,119	-0.26%
2023/07/27	1	10.02	0	0.00	10.04	1	3,114	0.03%
2023/07/20	5	9.98	0	0.00	9.97	5	3,140	0.16%
2023/07/19	5	10.00	0	0.00	9.96	5	3,154	0.16%
2023/07/14	0	0.00	110	10.24	10.25	-110	3,017	-3.64%	大賣/鉅額交易
2023/07/13	0	0.00	2	10.21	10.15	-2	2,943	-0.07%
2023/07/12	0	0.00	20	10.02	10.03	-20	2,831	-0.71%
2023/07/11	2	9.95	60	9.95	9.96	-58	2,626	-2.21%
2023/07/10	0	0.00	5	9.88	9.85	-5	2,644	-0.19%
2023/07/04	0	0.00	10	10.08	10.11	-10	2,719	-0.37%
2023/07/03	0	0.00	10	10.02	10.03	-10	2,677	-0.37%
2023/06/21	1	9.89	0	0.00	9.91	1	2,622	0.04%
2023/06/20	1	9.92	0	0.00	9.92	1	2,648	0.04%
2023/06/19	0	0.00	10	9.94	9.96	-10	2,689	-0.37%
2023/06/15	0	0.00	10	9.99	9.99	-10	2,650	-0.38%
2023/06/13	5	9.85	30	9.89	9.91	-25	2,628	-0.95%
2023/06/12	0	0.00	10	9.73	9.72	-10	2,599	-0.38%
2023/06/07	3	9.66	0	0.00	9.68	3	2,707	0.11%
2023/06/02	2	9.60	15	9.61	9.60	-13	2,750	-0.47%
2023/05/29	0	0.00	10	9.57	9.58	-10	2,825	-0.35%
2023/05/23	0	0.00	10	9.18	9.19	-10	2,714	-0.37%
2023/05/18	0	0.00	2	9.12	9.12	-2	2,590	-0.08%
2023/05/17	2	9.01	0	0.00	9.02	2	2,553	0.08%
2023/05/11	10	8.87	0	0.00	8.87	10	2,604	0.38%
2023/05/10	0	0.00	30	8.96	8.92	-30	2,641	-1.14%
2023/05/05	0	0.00	0	8.95	8.96	0	2,752	0.00%
2023/04/26	16	8.77	0	0.00	8.79	16	4,518	0.35%
2023/04/25	13	8.82	0	0.00	8.81	13	4,533	0.29%
2023/04/24	0	0.00	5	8.97	8.95	-5	4,479	-0.11%
2023/04/19	1	9.06	0	0.00	9.04	1	4,505	0.02%
2023/03/31	6	9.12	0	0.00	9.12	6	4,171	0.14%
2023/03/29	10	9.06	0	0.00	9.05	10	4,089	0.24%
2023/03/27	5	9.11	0	0.00	9.11	5	4,055	0.12%
2023/03/24	4	9.15	0	0.00	9.15	4	4,029	0.10%
2023/03/23	1	9.11	0	0.00	9.12	1	3,964	0.03%
2023/03/20	5	8.93	0	0.00	8.94	5	3,834	0.13%
2023/03/16	10	8.83	0	0.00	8.83	10	3,802	0.26%
2023/03/13	0	0.00	32	8.89	8.97	-32	3,674	-0.87%
2023/03/10	2	8.96	0	0.00	8.94	2	3,627	0.06%
2023/03/08	1	9.07	0	0.00	9.08	1	3,521	0.03%
2023/03/03	1	9.00	0	0.00	9.00	1	3,366	0.03%
2023/03/01	1	8.82	0	0.00	8.95	1	3,255	0.03%
2023/02/23	0	0.00	60	8.96	8.96	-60	3,168	-1.89%
2023/02/22	62	8.84	0	0.00	8.86	62	3,112	1.99%
2023/02/21	60	8.91	0	0.00	8.91	60	3,064	1.96%
2023/02/20	2	8.89	0	0.00	8.92	2	3,046	0.07%
2023/02/17	36	8.88	0	0.00	8.90	36	3,052	1.18%
2023/02/16	60	8.92	0	0.00	8.93	60	3,032	1.98%
2023/02/15	72	8.87	0	0.00	8.87	72	3,018	2.39%
2023/02/13	27	8.91	0	0.00	8.92	27	2,909	0.93%
2023/02/10	10	8.94	0	0.00	8.95	10	2,871	0.35%
2023/02/09	10	8.97	0	0.00	8.98	10	2,841	0.35%
2023/02/08	20	8.99	0	0.00	8.99	20	2,804	0.71%
2023/02/07	25	8.86	0	0.00	8.88	25	2,746	0.91%
2023/02/06	37	8.88	0	0.00	8.89	37	2,708	1.37%
2023/02/03	48	8.97	7	8.96	8.98	41	2,640	1.55%
2023/02/02	85	8.99	0	0.00	8.99	85	2,578	3.30%
2023/02/01	28	8.84	0	0.00	8.87	28	2,473	1.13%
2023/01/31	14	9.27	15	9.21	9.20	-1	2,153	-0.05%
2023/01/16	0	0.00	5	8.85	8.86	-5	804	-0.62%
2023/01/13	19	8.80	0	0.00	8.78	19	731	2.60%
2023/01/12	20	8.75	2	8.74	8.73	18	667	2.70%
2023/01/10	0	0.00	26	8.74	8.76	-26	571	-4.55%
2022/12/29	5	8.23	0	0.00	8.29	5	523	0.95%
2022/12/27	5	8.43	0	0.00	8.43	5	536	0.93%
2022/12/01	0	0.00	6	8.93	8.89	-6	681	-0.88%
2022/11/23	0	0.00	5	8.69	8.71	-5	695	-0.72%
2022/11/15	4	8.61	0	0.00	8.63	4	704	0.57%
2022/11/11	0	0.00	28	8.33	8.32	-28	679	-4.12%
2022/11/10	20	8.00	0	0.00	8.00	20	675	2.96%
2022/11/08	10	7.91	0	0.00	7.88	10	680	1.47%
2022/11/07	28	7.81	0	0.00	7.81	28	689	4.06%
2022/11/03	10	7.65	0	0.00	7.68	10	700	1.43%
2022/11/02	12	7.71	0	0.00	7.73	12	708	1.69%
2022/10/25	1	7.58	0	0.00	7.53	1	774	0.13%
2022/10/17	0	0.00	4	7.66	7.68	-4	818	-0.49%
2022/10/13	4	7.61	0	0.00	7.54	4	842	0.47%
2022/08/18	0	0.00	32	9.08	9.11	-32	1,766	-1.81%
2022/08/15	2	9.14	0	0.00	9.15	2	1,818	0.11%
2022/08/10	0	0.00	10	8.81	8.80	-10	1,896	-0.53%
2022/08/09	2	8.83	10	8.88	8.88	-8	1,917	-0.42%
2022/08/05	19	8.90	0	0.00	8.88	19	1,989	0.96%
2022/08/04	30	8.68	0	0.00	8.70	30	2,030	1.48%
2022/06/30	0	0.00	1	8.72	8.67	-1	3,491	-0.03%
2022/06/02	0	0.00	0	9.75	9.72	0	4,238	0.00%
2022/05/12	1	9.30	0	0.00	9.22	1	6,332	0.02%
2022/05/09	0	9.50	0	0.00	9.45	0	6,784	0.00%
2022/05/04	0	0.00	3	9.66	9.65	-3	7,703	-0.04%
2022/04/29	0	0.00	1	9.66	9.68	-1	9,015	-0.01%
2022/04/28	2	9.56	0	0.00	9.56	2	9,752	0.02%
2022/04/27	1	9.45	0	0.00	9.48	1	10,789	0.01%
2022/04/25	1	9.66	0	0.00	9.67	1	13,183	0.01%
2022/04/22	5	9.91	0	0.00	9.92	5	15,163	0.03%
2022/04/21	1	10.03	0	0.00	10.00	1	18,598	0.01%