• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2126.123.4500.0023.4326.169,9920.04%
2024/11/2024.223.500.123.5523.4824.169,9290.03%
2024/11/19182.223.365.423.4023.43176.870,5050.25% 大買/鉅額交易
2024/11/1812623.345.723.3223.21120.470,7810.17% 大買/鉅額交易
2024/11/155023.30113.123.3623.34-63.170,729-0.09% 大賣/
2024/11/1423.323.091623.1623.077.370,7800.01%
2024/11/13100.123.19123.1823.1699.170,1930.14%
2024/11/1226.423.221023.2123.1816.470,2230.02%
2024/11/1113.223.283723.3323.33-23.869,882-0.03%
2024/11/0883.323.480.123.5023.3383.369,7310.12%
2024/11/0727.923.212723.3023.300.969,7270.00%
2024/11/0677.123.1700.0023.1477.169,9370.11%
2024/11/0527.823.077.223.0923.0720.670,3710.03%
2024/11/0457.223.16123.1723.1356.271,8070.08%
2024/11/015923.0239.823.0623.2219.275,1050.03%
2024/10/3072.123.3000.0023.2672.176,2980.09%
2024/10/2990.123.35423.3323.3186.176,0820.11%
2024/10/2811.323.79323.8123.708.374,6180.01%
2024/10/252323.7524.123.7523.74-1.175,2630.00%
2024/10/247.523.7365.123.7723.70-57.676,256-0.08%
2024/10/233423.841823.8823.821677,6870.02%
2024/10/2254.123.830.823.8523.8453.378,5780.07%
2024/10/2117.223.8184.823.8323.83-67.581,839-0.08%
2024/10/1836.923.84216.523.8623.73-179.683,980-0.21% 大賣/鉅額交易
2024/10/17202.723.7146.423.7323.74156.385,8860.18% 大買/鉅額交易
2024/10/1671.323.5700.0023.5971.386,9790.08%
2024/10/1530.223.661223.6523.6018.287,4470.02%
2024/10/141.123.41223.4123.46-0.987,7960.00%
2024/10/1128.523.38423.4123.3624.589,7050.03%
2024/10/0910.223.3352.123.3423.25-41.890,014-0.05%
2024/10/0832.723.23523.2023.2327.789,9280.03%
2024/10/0733.723.3619623.3423.35-162.389,723-0.18% 大賣/鉅額交易
2024/10/0461.423.35923.3523.3452.489,7880.06%
2024/10/0135.723.692323.7023.6712.787,8280.01%
2024/09/30144.323.786523.8823.6879.388,0440.09% 大買/
2024/09/27124.083624.0924.03-3586,353-0.04%
2024/09/26824.121524.0924.03-786,789-0.01%
2024/09/2514.323.931623.9223.95-1.787,4860.00%
2024/09/2422.723.681123.6423.7411.787,6960.01%
2024/09/23103.123.5834023.5323.61-236.987,824-0.27% 大買/大賣/鉅額交易
2024/09/20236.324.2563.524.2224.18172.887,0660.20% 大買/鉅額交易
2024/09/19131.724.07324.1324.13128.786,2040.15% 大買/鉅額交易
2024/09/1853.724.10824.1624.0245.788,4490.05%
2024/09/1669.824.06724.0724.0962.890,1210.07%
2024/09/1346.124.04224.1624.0344.191,2380.05%
2024/09/125924.1132.124.1024.0526.992,8880.03%
2024/09/1127.323.8716.523.8623.8510.893,4610.01%
2024/09/1070.823.881724.0323.7853.894,0270.06%
2024/09/0998.623.93223.9423.9296.693,3520.10%
2024/09/065824.181224.2424.204692,2850.05%
2024/09/05114.224.2522.124.1424.0992.192,4250.10% 大買/
2024/09/0418124.2643.124.1824.23137.992,0780.15% 大買/鉅額交易
2024/09/03113.724.93224.9524.86111.788,8350.13% 大買/鉅額交易
2024/09/0223.124.853.324.8624.8319.887,9640.02%
2024/08/30175.224.976.224.9624.9016987,9600.19% 大買/鉅額交易
2024/08/29202.624.69524.7124.80197.689,2060.22% 大買/鉅額交易
2024/08/2841.324.675024.6324.65-8.790,454-0.01%
2024/08/27824.56224.5824.58691,7080.01%
2024/08/2617.124.875.124.8324.7312.192,0330.01%
2024/08/231224.5800.0024.701292,5290.01%
2024/08/2220.124.741524.7224.725.192,6870.01%
2024/08/2128.324.776.224.7224.7222.293,5470.02%
2024/08/203025.0730.225.1524.98-0.293,1820.00%
2024/08/1964.224.8115.124.8624.9449.193,5350.05%
2024/08/16104.624.799.324.7524.7095.393,8740.10% 大買/
2024/08/152.224.351024.3624.34-7.994,062-0.01%
2024/08/1451.424.394.324.3924.4247.294,8500.05%
2024/08/1314.124.1914.224.1524.10-0.294,9750.00%
2024/08/125.424.0519.624.1224.13-14.295,772-0.01%
2024/08/0933.723.8141.623.8223.67-7.996,392-0.01%
2024/08/082323.320.123.4323.2722.996,9210.02%
2024/08/0729.123.315.123.3823.572497,0150.02%
2024/08/06227.322.9214.422.7222.83212.996,5860.22% 大買/鉅額交易
2024/08/05154.122.5780.622.6522.2673.694,7490.08% 大買/
2024/08/0276.424.111124.1824.0565.490,7810.07%
2024/08/0128.124.66524.6624.6423.188,6200.03%
2024/07/3125.924.2820.524.2924.365.488,4980.01%
2024/07/3055.524.101424.1524.3741.588,2130.05%
2024/07/2935.824.4014.924.6424.302187,7690.02%
2024/07/26105.224.263.424.3124.48101.887,1720.12% 大買/鉅額交易
2024/07/2336.724.7128.224.7424.788.585,8180.01%
2024/07/22202.424.4818.324.6224.44184.184,9730.22% 大買/鉅額交易
2024/07/19209.225.101825.0625.00191.281,9880.23% 大買/鉅額交易
2024/07/18131.125.255525.3025.3976.180,1680.09% 大買/
2024/07/1737.225.67725.6225.6030.278,5560.04%
2024/07/1660.825.745025.7225.7010.879,2050.01%
2024/07/15103.725.7811.525.7625.7892.281,1970.11% 大買/
2024/07/1211225.796625.8325.794680,9570.06% 大買/
2024/07/111226.081226.1626.05079,3840.00%
2024/07/1012.126.072426.0426.06-11.982,745-0.01%
2024/07/0911.126.0748.126.0826.06-36.983,135-0.04%
2024/07/0818.825.963426.0626.03-15.282,606-0.02%
2024/07/05826.092526.0726.04-1781,891-0.02%
2024/07/041026.12426.1426.03682,1070.01%
2024/07/03226.060.126.0926.021.981,9280.00%
2024/07/0219.326.043826.0526.00-18.782,720-0.02%
2024/07/0122.726.0341.126.1726.14-18.482,476-0.02%
2024/06/289.225.851725.8525.85-7.881,962-0.01%
2024/06/2734.225.7915.125.7925.8019.282,9600.02%
2024/06/2654.525.8726.125.8825.8928.585,0900.03%
2024/06/2573.625.66207.725.7425.72-13487,926-0.15% 大賣/鉅額交易
2024/06/24261.425.9613525.9525.90126.488,5700.14% 大買/大賣/鉅額交易
2024/06/21326.926.9112026.8826.94206.989,7650.23% 大買/大賣/鉅額交易
2024/06/2075.627.0625.127.0627.0850.588,5800.06%
2024/06/1927926.98150.226.9626.98128.891,3350.14% 大買/大賣/鉅額交易
2024/06/1837.126.6213.226.5726.702492,6540.03%
2024/06/179426.3927.126.4126.406799,0580.07%
2024/06/143926.2235.126.2226.273.9101,8930.00%
2024/06/13106.326.2730.326.2926.2376104,8830.07% 大買/
2024/06/1231.425.9413625.9526.01-104.6109,816-0.10% 大賣/鉅額交易
2024/06/11170.626.063426.1225.98136.6116,9350.12% 大買/鉅額交易
2024/06/073726.0152.126.0826.13-15.1120,892-0.01%
2024/06/0653.425.92116.226.0026.00-62.8122,932-0.05% 大賣/
2024/06/0533.125.8041.125.8125.83-8126,032-0.01%
2024/06/0487.525.741425.7525.7373.5132,2460.06%
2024/06/0387.425.9331.125.8425.8356.3134,3860.04%
2024/05/3192.325.8911.125.8825.7481.3136,0690.06%
2024/05/3012.325.8332.125.8825.93-19.8137,202-0.01%
2024/05/293825.9579.126.0125.94-41.1138,939-0.03%
2024/05/2815.725.984525.9525.94-29.4142,653-0.02%
2024/05/2716825.8343.725.9425.90124.3143,4960.09% 大買/鉅額交易
2024/05/244625.5012325.4125.54-77144,631-0.05% 大賣/
2024/05/233325.5030.325.5625.492.8145,2320.00%
2024/05/2239.125.3560.125.4425.47-21146,369-0.01%
2024/05/21175.325.347.225.2825.25168.1147,1350.11% 大買/鉅額交易
2024/05/2056.125.2945.125.3425.3411.1147,7250.01%
2024/05/1764.225.231825.2125.2046.2148,3820.03%
2024/05/1632.425.14141.125.1725.28-108.7148,766-0.07% 大賣/鉅額交易
2024/05/1514125.036324.9724.9278148,6200.05% 大買/
2024/05/149224.9842.625.0625.0549.4148,6610.03%
2024/05/13156.625.0575.124.8624.8881.5148,3840.05% 大買/
2024/05/102524.797524.8224.80-50148,223-0.03%
2024/05/091924.8155.124.8124.74-36.1148,003-0.02%
2024/05/08146.624.73524.7924.73141.6147,8720.10% 大買/鉅額交易
2024/05/0774.424.889424.7724.77-19.6147,846-0.01%
2024/05/0616.224.74108.124.7424.73-91.9147,849-0.06% 大賣/
2024/05/0362.224.767.324.8024.5754.9148,2250.04%
2024/05/0221.524.636124.6324.57-39.5148,431-0.03%
2024/04/3011.124.76224.7824.729.1148,1780.01%
2024/04/2926.124.8021.324.8524.824.8148,0150.00%
2024/04/263724.443.124.4424.4534147,9770.02%
2024/04/2537.624.311224.4024.2825.6148,0350.02%
2024/04/244.324.2846.324.2424.46-42148,723-0.03%
2024/04/23205.423.8911.123.9023.74194.4150,7330.13% 大買/鉅額交易
2024/04/2298.723.863523.9623.6763.7150,8640.04%
2024/04/19199.324.29210.224.3324.15-10.8149,519-0.01% 大買/大賣/
2024/04/18192.424.665224.6924.73140.4146,8990.10% 大買/鉅額交易
2024/04/1786.324.69211.124.7724.80-124.8147,195-0.08% 大賣/鉅額交易
2024/04/16340.224.7429624.7724.5444.2147,5720.03% 大買/大賣/
2024/04/15197.525.146725.1725.22130.5145,8900.09% 大買/鉅額交易
2024/04/1217.225.3959.825.3525.35-42.6146,094-0.03%
2024/04/11177.525.13188.125.2125.25-10.6146,613-0.01% 大買/大賣/
2024/04/10195.125.3673.325.3925.30121.9146,7680.08% 大買/鉅額交易
2024/04/09380.225.1811025.1925.20270.2147,8260.18% 大買/大賣/鉅額交易
2024/04/0856.425.083125.1225.1725.4148,4190.02%
2024/04/039.225.103525.1825.19-25.8148,023-0.02%
2024/04/0291.125.142725.1925.2164.1148,6330.04%
2024/04/0169.325.0837.525.1225.0431.8148,6800.02%
2024/03/2933.625.18467.125.2625.26-433.5147,719-0.29% 大賣/鉅額交易
2024/03/2859.625.4740.725.6025.3218.9146,7670.01%
2024/03/27226.225.32163.425.3225.5162.8143,5550.04% 大買/大賣/
2024/03/26323.925.11321.225.0924.992.7143,0190.00% 大買/大賣/
2024/03/25204.825.4823525.4025.30-30.2139,285-0.02% 大買/大賣/
2024/03/22229.625.43479.225.6225.40-249.6139,110-0.18% 大買/大賣/鉅額交易
2024/03/21106.126.07142.326.0025.96-36.2137,121-0.03% 大買/大賣/
2024/03/20720.326.72307.226.5426.13413.2137,2820.30% 大買/大賣/鉅額交易
2024/03/19370.325.91204.526.0726.16165.8132,6900.12% 大買/大賣/鉅額交易
2024/03/18325.925.30311.225.2325.4614.7131,6880.01% 大買/大賣/
2024/03/15513.425.92116.325.9025.83397.1130,3270.30% 大買/大賣/鉅額交易
2024/03/14370.626.34661.126.3226.09-290.5126,365-0.23% 大買/大賣/鉅額交易
2024/03/13227.526.8410626.8526.92121.5119,4710.10% 大買/大賣/鉅額交易
2024/03/1223726.1975.626.0026.38161.4116,2360.14% 大買/鉅額交易
2024/03/11130.225.94568.425.8325.81-438.2114,510-0.38% 大買/大賣/鉅額交易
2024/03/08477.426.31400.226.1125.9577.2112,3600.07% 大買/大賣/
2024/03/07498.425.6474.225.7025.86424.3107,0900.40% 大買/鉅額交易
2024/03/0669.725.1131.325.1625.2238.4104,7410.04%
2024/03/05116.324.7331.124.7424.8585.3101,7890.08% 大買/
2024/03/0492.724.401,208.424.3624.61-1,115.799,727-1.12% 大賣/鉅額交易
2024/03/01305.524.327824.3024.25227.597,3260.23% 大買/鉅額交易
2024/02/298924.0549.324.0424.0339.793,3280.04%
2024/02/27204.323.9872.823.9823.90131.592,0430.14% 大買/鉅額交易
2024/02/26125.223.719923.7523.8326.290,5590.03% 大買/
2024/02/2357.723.8253.923.8023.633.889,8710.00%
2024/02/228923.4566.323.3823.6222.788,2550.03%
2024/02/2138.223.055123.0123.06-12.987,138-0.01%
2024/02/20165.122.9791.722.9722.9773.486,2250.09% 大買/
2024/02/19110.322.59130.422.5922.61-20.184,801-0.02% 大買/大賣/
2024/02/1611922.562322.5322.549684,1960.11% 大買/
2024/02/15239.322.342022.3022.41219.383,6050.26% 大買/鉅額交易
2024/02/0547.722.1600.0022.2147.782,6580.06%
2024/02/0234.722.257122.2422.23-36.382,111-0.04%
2024/02/0136.122.25522.2322.2331.181,6710.04%
2024/01/3167.222.22522.2322.2262.281,6120.08%
2024/01/301722.263422.2622.25-1781,370-0.02%
2024/01/2916.522.192222.2422.25-5.581,365-0.01%
2024/01/2631.322.205.222.1322.1026.181,1350.03%
2024/01/2531.222.2912722.2422.29-95.880,566-0.12% 大賣/
2024/01/24108.222.224622.2122.2162.280,0700.08% 大買/
2024/01/236022.112022.1322.124080,0860.05%
2024/01/228922.062322.0422.056679,9580.08%
2024/01/19105.521.911121.9021.9794.579,5260.12% 大買/
2024/01/188621.761321.7421.787379,8180.09%
2024/01/1790.921.8611621.8321.79-25.178,713-0.03% 大賣/
2024/01/1627.222.1100.0022.0927.276,3280.04%
2024/01/1551.122.213822.2122.2313.175,9790.02%
2024/01/1243.721.94121.9621.9742.775,6650.06%
2024/01/1129.321.921621.9021.9013.375,3500.02%
2024/01/1041.621.8422.721.8721.9318.975,3360.03%
2024/01/09127.421.9753.721.9421.9373.774,3090.10% 大買/
2024/01/0836.222.129922.0822.07-62.872,227-0.09%
2024/01/05129.822.10822.1222.10121.871,5530.17% 大買/鉅額交易
2024/01/0445.122.145922.1222.15-13.970,742-0.02%
2024/01/03151.722.0825322.0722.06-101.370,704-0.14% 大買/大賣/鉅額交易
2024/01/02164.422.335522.2722.21109.469,0980.16% 大買/鉅額交易
2023/12/2966.622.1933.722.1722.2632.968,0440.05%
2023/12/28155.922.3015022.3022.215.967,7430.01% 大買/大賣/
2023/12/27175.422.4174.422.3822.3610166,8870.15% 大買/
2023/12/2629622.153522.2222.2526166,2080.39% 大買/鉅額交易
2023/12/2587.722.038722.0822.020.765,6190.00%
2023/12/22158.522.102322.1222.12135.564,0730.21% 大買/鉅額交易
2023/12/21112.222.073122.0822.0681.263,9270.13% 大買/
2023/12/209622.22322.2322.229362,3510.15%
2023/12/1982.322.163922.2022.2043.361,7310.07%
2023/12/1898.122.3545422.3522.39-355.960,615-0.59% 大賣/鉅額交易
2023/12/15190.622.8855.222.9122.85135.459,2900.23% 大買/鉅額交易
2023/12/1493.522.7625922.7822.83-165.556,435-0.29% 大賣/鉅額交易
2023/12/13184.222.495222.5022.50132.256,1760.24% 大買/鉅額交易
2023/12/1262.122.393222.3422.3730.155,7600.05%
2023/12/1112222.192722.1922.199554,6700.17% 大買/
2023/12/0843.322.1019.122.1422.0924.253,8730.04%
2023/12/07257.622.01222.0021.96255.653,6080.48% 大買/鉅額交易
2023/12/06120.122.042722.0622.0593.153,6410.17% 大買/
2023/12/05255.721.99196.822.0321.9958.954,1990.11% 大買/大賣/
2023/12/04219.622.083722.0722.12182.653,4290.34% 大買/鉅額交易
2023/12/0128321.791321.8321.8727052,9100.51% 大買/鉅額交易
2023/11/30112.621.681121.7321.65101.652,4030.19% 大買/鉅額交易
2023/11/2917.121.6722.121.6721.66-552,680-0.01%
2023/11/289.121.501521.4921.53-653,252-0.01%
2023/11/275021.5211.121.5021.4238.953,1630.07%
2023/11/2410.221.471.221.4921.46952,5900.02%
2023/11/2227.221.54221.5121.5225.252,0480.05%
2023/11/2129321.6400.0021.6229352,1520.56% 大買/鉅額交易
2023/11/202821.52121.5221.502752,3340.05%
2023/11/171021.40721.4121.44351,9680.01%
2023/11/1612.221.335121.2521.31-38.851,639-0.08%
2023/11/1517821.33521.3221.3517351,3600.34% 大買/鉅額交易
2023/11/143021.213321.2121.23-351,038-0.01%
2023/11/13421.08721.1121.05-350,557-0.01%
2023/11/103.120.8700.0020.923.150,2980.01%
2023/11/0900.001321.0121.00-1349,950-0.03%
2023/11/08520.95821.0120.95-349,899-0.01%
2023/11/073.320.8800.0020.893.349,5710.01%
2023/11/06620.910.120.8920.90649,7280.01%
2023/11/0311.120.79520.8020.776.149,3850.01%
2023/11/021.120.6929.320.6720.74-28.249,195-0.06%
2023/11/011220.31120.3720.421148,8050.02%
2023/10/3117.220.265120.4520.19-33.848,644-0.07%
2023/10/301.120.332320.3920.42-21.948,409-0.05%
2023/10/270.120.2500.0020.180.148,2190.00%
2023/10/2637.120.19120.2120.1536.148,3200.07%
2023/10/2590.120.47220.5020.4488.147,6060.19%
2023/10/249.120.1800.0020.329.147,5410.02%
2023/10/2353.120.361120.3720.2742.147,1660.09%
2023/10/2025.420.302220.3120.483.446,6260.01%
2023/10/193220.451020.4620.502246,3060.05%
2023/10/1840.320.473020.4520.4110.346,1000.02%
2023/10/1733.320.672320.7320.5710.345,1440.02%
2023/10/163620.5300.0020.573645,0830.08%
2023/10/1320.620.68120.7020.6819.644,7700.04%
2023/10/126.120.71920.7320.73-2.944,455-0.01%
2023/10/1124.720.75520.9320.6819.744,5110.04%
2023/10/067.220.8800.0020.817.244,1500.02%
2023/10/0538.220.89220.8920.8736.243,9300.08%
2023/10/0428.220.6600.0020.7228.243,7130.06%
2023/10/0325.120.902120.9920.834.143,2430.01%
2023/10/024.220.907020.9220.96-65.842,748-0.15%
2023/09/2823.520.64420.7820.6919.542,5090.05%
2023/09/2718.120.5400.0020.5818.142,3280.04%
2023/09/2630.820.66120.6920.5829.842,2640.07%
2023/09/252920.803520.8120.81-641,772-0.01%
2023/09/2253.220.58620.4720.6547.241,2370.11%
2023/09/2155.720.5717320.5520.57-117.340,614-0.29% 大賣/鉅額交易
2023/09/20189.620.9711620.8120.8273.639,4860.19% 大買/大賣/
2023/09/1955.421.072121.0821.0434.437,9910.09%
2023/09/1812221.302621.2821.159636,8540.26% 大買/
2023/09/1535921.896221.8321.8929734,1350.87% 大買/鉅額交易
2023/09/1411421.521421.5421.5610031,6510.32% 大買/
2023/09/1333.321.188221.2221.20-48.730,298-0.16%
2023/09/1216.221.051020.9721.086.229,8770.02%
2023/09/11138.721.0414120.9720.93-2.330,115-0.01% 大買/大賣/
2023/09/08170.221.16621.1721.12164.228,7350.57% 大買/鉅額交易
2023/09/07926.721.3227321.2721.20653.727,9952.34% 大買/大賣/鉅額交易
2023/09/06154.221.312821.3021.29126.227,4300.46% 大買/鉅額交易
2023/09/059621.03521.1921.199126,8570.34%
2023/09/0413820.573220.7520.8010626,6300.40% 大買/鉅額交易
2023/09/01579.920.65120.6220.55578.926,0252.22% 大買/鉅額交易
2023/08/31620.5700.0020.61625,0410.02%
2023/08/3015.620.56220.6020.5113.625,1810.05%
2023/08/29720.3200.0020.38725,5170.03%
2023/08/2813.520.30220.3720.3011.525,3950.05%
2023/08/2520.620.296020.3120.25-39.424,934-0.16%
2023/08/24246.520.67620.5320.53240.524,1571.00% 大買/鉅額交易
2023/08/231920.24320.2720.291623,4630.07%
2023/08/22220.15420.1720.13-223,346-0.01%
2023/08/213.420.0400.0020.073.423,2920.01%
2023/08/188.220.2800.0020.148.223,1620.04%
2023/08/17119.9800.0020.31122,9440.00%
2023/08/16220.00120.0020.20122,8650.00%
2023/08/1500.00820.1920.13-822,786-0.04%
2023/08/141819.9100.0019.921822,7380.08%
2023/08/1100.002520.1620.11-2522,497-0.11%
2023/08/105019.99220.0119.964822,4150.21%
2023/08/09820.4000.0020.39821,9980.04%
2023/08/08120.6700.0020.62121,8230.00%
2023/08/0700.00120.7020.70-121,6820.00%
2023/08/04220.32220.2620.46021,6050.00%
2023/08/022320.3900.0020.372321,4580.11%
2023/08/01820.7200.0020.79821,0940.04%
2023/07/313621.02220.8220.833420,8510.16%
2023/07/28321.1000.0021.09320,3970.01%
2023/07/271320.7500.0020.751320,1660.06%
2023/07/26320.53520.5420.50-219,957-0.01%
2023/07/254.520.52920.5820.51-4.519,808-0.02%
2023/07/241.520.403420.4520.44-32.519,623-0.17%
2023/07/2112.220.1600.0020.4112.219,4100.06%
2023/07/207220.332220.3620.445019,2440.26%
2023/07/19920.421320.2820.21-419,106-0.02%
2023/07/18820.32720.2220.32118,9190.01%
2023/07/17120.292420.2520.21-2318,640-0.12%
2023/07/142820.182820.1920.20018,4320.00%
2023/07/135.220.02820.0719.90-2.818,015-0.02%
2023/07/12819.8331.119.8619.85-23.117,598-0.13%
2023/07/11719.82119.8219.80617,4540.03%
2023/07/101.519.6700.0019.611.517,3820.01%
2023/07/07219.7800.0019.76217,1880.01%
2023/07/0600.00319.9219.92-317,020-0.02%
2023/07/051.220.13420.1120.08-2.816,733-0.02%
2023/07/042520.1628320.1520.18-25816,524-1.56% 大賣/鉅額交易
2023/07/032319.673419.7319.82-1115,973-0.07%
2023/06/30319.2410.219.3319.35-7.215,579-0.05%
2023/06/296.619.1600.0019.176.615,3750.04%
2023/06/280.219.1900.0019.180.215,1070.00%
2023/06/2764.219.1800.0019.1864.214,9230.43%
2023/06/264.519.2700.0019.274.514,6500.03%
2023/06/2122.219.352519.3519.38-2.814,475-0.02%
2023/06/207.219.45419.4519.433.214,1750.02%
2023/06/19819.594519.5719.55-3713,831-0.27%
2023/06/1691.219.7600.0019.7091.213,3620.68%
2023/06/15170.220.3537.120.3520.32133.112,0141.11% 大買/鉅額交易
2023/06/1457.120.222020.1920.2337.110,5010.35%
2023/06/1310920.101420.0220.15959,3451.02% 大買/
2023/06/1255.219.853019.7919.8525.28,2420.31%
2023/06/092719.7216.219.6919.8110.87,0900.15%
2023/06/08124.619.561319.5819.57111.66,3111.77% 大買/鉅額交易
2023/06/07619.54119.5219.5555,2840.09%
2023/06/0691.719.3400.0019.3491.74,8751.88%
2023/06/0556.219.39319.3619.3253.24,4261.20%
2023/06/023819.33819.3519.32303,8900.77%
2023/06/012.119.1000.0019.132.13,1750.06%
2023/05/31119.11119.1519.1102,8680.00%
2023/05/252018.8300.0018.84202,7280.73%
2023/05/19118.521.118.5718.57-0.12,6990.00%
2023/05/1800.00218.4318.52-22,683-0.07%
2023/05/1600.00618.3118.28-62,682-0.22%
2023/05/12118.0500.0018.2512,7440.04%
2023/05/10118.2900.0018.3412,7500.04%
2023/05/09118.2600.0018.3012,7410.04%
2023/05/030.118.3200.0018.350.12,7790.00%
2023/04/27118.2100.0018.1412,7500.04%
2023/04/26117.9600.0018.0612,7080.04%
2023/04/2500.005018.0718.10-502,664-1.88%
2023/04/24118.5200.0018.5712,5770.04%
2023/04/19419.1000.0019.0542,4910.16%
2023/04/1810.219.29219.1619.188.22,4850.33%
2023/04/13319.1400.0019.0932,4470.12%
2023/04/1200.00119.2519.26-12,416-0.04%
2023/04/11219.20119.2019.2112,4210.04%
2023/04/07118.9500.0018.9812,3920.04%
2023/03/30118.74118.7818.7902,4160.00%
2023/03/29018.6600.0018.6802,4390.00%
2023/03/1400.0022.418.5518.63-22.42,646-0.84%
2023/03/101118.91518.8618.8362,6410.23%
2023/03/0700.00619.0019.05-62,657-0.23%
2023/03/063019.0500.0019.02302,6981.11%
2023/02/2300.00118.5118.49-12,816-0.04%
2023/02/2200.00118.1418.11-12,917-0.03%
2023/02/2100.00618.2118.31-62,998-0.20%
2023/02/2000.00117.9317.93-13,073-0.03%
2023/02/16217.6900.0017.7923,1840.06%
2023/02/15017.6100.0017.5903,3050.00%
2023/02/09117.84117.8617.8403,8570.00%
2023/02/081.317.991117.7917.94-9.83,858-0.25%
2023/02/0600.00117.5017.48-13,866-0.03%
2023/02/0300.001117.8117.76-113,858-0.29%
2023/02/0200.00517.7017.74-53,879-0.13%
2023/02/01117.34217.4217.44-13,928-0.03%
2023/01/31117.25517.1717.22-43,945-0.10%
2023/01/304.517.005017.0317.10-45.64,040-1.13%
2023/01/162.516.7400.0016.702.54,6490.05%
2023/01/131216.806616.7316.73-545,082-1.06%
2023/01/12416.8300.0016.8345,9130.07%
2023/01/1100.00516.9616.95-55,985-0.08%
2023/01/0900.00616.8816.89-66,125-0.10%
2023/01/061.516.721116.6616.72-9.66,192-0.15%
2022/12/30316.45316.4516.3706,5050.00%
2022/12/29216.1200.0016.2726,5960.03%
2022/12/28216.2900.0016.2326,6810.03%
2022/12/270.216.6000.0016.470.26,7450.00%
2022/12/2200.001716.6016.71-177,029-0.24%
2022/12/201216.1600.0016.11127,2220.17%
2022/12/19216.45216.4816.4107,2890.00%
2022/12/162016.4100.0016.51207,3880.27%
2022/12/1400.008016.5716.60-807,608-1.05%
2022/12/0900.00816.5916.59-88,056-0.10%
2022/12/08316.3800.0016.4638,2370.04%
2022/12/078.216.5700.0016.518.28,3760.10%
2022/12/06816.7900.0016.6788,5190.09%
2022/12/05117.0500.0016.9818,6190.01%
2022/12/02216.9800.0016.9828,7980.02%
2022/12/012.217.011217.0117.01-9.88,991-0.11%
2022/11/3000.00216.8116.83-29,140-0.02%
2022/11/29616.6500.0016.6369,3400.06%
2022/11/28616.5600.0016.4869,5890.06%
2022/11/253016.8200.0016.66309,7570.31%
2022/11/24516.68316.7416.7929,9860.02%
2022/11/2300.00516.5616.53-510,092-0.05%
2022/11/2200.003016.4016.44-3010,395-0.29%
2022/11/2100.00216.4816.45-210,719-0.02%
2022/11/180.216.64516.7216.59-4.811,025-0.04%
2022/11/173216.64116.6316.653111,1170.28%
2022/11/16716.592116.5816.55-1411,309-0.12%
2022/11/1400.001116.2816.33-1111,754-0.09%
2022/11/11116.30716.3316.25-612,138-0.05%
2022/11/10115.8800.0015.93112,3380.01%
2022/11/0922.515.922015.8915.932.512,7380.02%
2022/11/08215.712015.7015.59-1812,898-0.14%
2022/11/072815.461215.3915.441613,3110.12%
2022/11/0300.002014.9614.99-2013,612-0.15%
2022/10/31114.8800.0014.88117,6680.01%
2022/10/272314.9500.0014.992322,0180.10%
2022/10/25114.8200.0014.78130,2450.00%
2022/10/24115.0012015.1014.95-11937,287-0.32% 大賣/鉅額交易
2022/10/211715.003815.0314.92-2139,626-0.05%
2022/10/201714.8800.0015.011751,7430.03%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音