• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.221.130.121.1721.192.113,0100.02%
2024/11/202.121.4000.0021.372.112,8400.02%
2024/11/1900.00521.2221.39-512,768-0.04%
2024/11/181.221.2200.0021.151.212,6770.01%
2024/11/15421.41221.4121.41212,5770.02%
2024/11/145.121.3200.0021.345.112,5840.04%
2024/11/13421.5500.0021.52412,3250.03%
2024/11/126.121.6200.0021.546.112,2530.05%
2024/11/11221.90121.8922.04111,8950.01%
2024/11/08222.12422.0822.05-211,834-0.02%
2024/11/07121.93121.9521.92011,7170.00%
2024/11/06221.7800.0021.70211,6300.02%
2024/11/05121.6000.0021.58111,5330.01%
2024/11/0400.000.421.4221.53-0.411,6670.00%
2024/11/013.221.0100.0021.293.211,9220.03%
2024/10/30121.42021.4621.44111,7340.01%
2024/10/29821.4030.121.4521.42-22.111,656-0.19%
2024/10/25121.831621.7921.86-1511,104-0.14%
2024/10/24321.813021.7521.68-2711,061-0.24%
2024/10/233.121.852221.8821.87-18.910,921-0.17%
2024/10/22321.8800.0021.94310,7660.03%
2024/10/219822.06222.0421.939610,7150.90%
2024/10/1816.222.034622.0421.92-29.810,632-0.28%
2024/10/1727.721.533921.5821.61-11.310,238-0.11%
2024/10/1645.222.564322.4322.622.29,5060.02%
2024/10/151022.7628.222.5822.84-18.28,350-0.22%
2024/10/1414.822.3651.122.2722.39-36.47,941-0.46%
2024/10/115322.280.122.3922.3752.97,5190.70%
2024/10/098922.14722.1622.09827,1171.15%
2024/10/0885.721.83121.8521.9384.76,8821.23%
2024/10/072021.88112.621.9921.98-92.66,396-1.45% 大賣/
2024/10/0415721.70121.6621.631566,1262.55% 大買/鉅額交易
2024/10/011421.6400.0021.66145,7160.24%
2024/09/2600.00722.1322.12-75,265-0.13%
2024/09/2500.00022.0021.9605,2290.00%
2024/09/23221.3900.0021.4525,1510.04%
2024/09/200.321.4500.0021.330.35,1750.01%
2024/09/180.220.8700.0020.830.25,3390.00%
2024/09/1300.00020.9720.9605,4440.00%
2024/09/1200.00220.9020.90-25,532-0.04%
2024/09/11020.3600.0020.2905,5420.00%
2024/09/100.120.3500.0020.360.15,5650.00%
2024/09/09020.3600.0020.3805,5840.00%
2024/09/0600.00020.6820.6405,6040.00%
2024/09/043.720.4200.0020.363.75,6400.07%
2024/09/02121.5600.0021.4015,5480.02%
2024/08/29021.311021.3021.44-105,656-0.18%
2024/08/280.121.3200.0021.570.15,6370.00%
2024/08/27021.371021.3121.40-105,688-0.18%
2024/08/261021.60221.6021.4285,7470.14%
2024/08/230.221.24121.2321.41-0.85,775-0.01%
2024/08/21021.4800.0021.4305,7990.00%
2024/08/19021.5600.0021.5805,8240.00%
2024/08/16021.582.421.5821.53-2.45,780-0.04%
2024/08/1400.00121.2521.25-15,775-0.02%
2024/08/130.320.9800.0020.960.35,7680.00%
2024/08/091020.59220.6820.5685,8760.14%
2024/08/0800.000.420.1620.04-0.45,851-0.01%
2024/08/0700.00220.1720.34-25,812-0.03%
2024/08/06319.65219.5919.6715,7140.02%
2024/08/05519.2400.0018.9155,5080.09%
2024/08/022.220.8900.0020.712.25,1570.04%
2024/08/01121.6000.0021.6815,0210.02%
2024/07/310.321.20121.4121.33-0.75,070-0.01%
2024/07/30221.08321.0621.26-15,052-0.02%
2024/07/2612.321.0400.0021.1612.35,0270.24%
2024/07/2300.00421.7921.85-44,942-0.08%
2024/07/221.321.3700.0021.351.34,9380.03%
2024/07/190.522.0800.0021.940.54,8070.01%
2024/07/181.322.3800.0022.401.34,7050.03%
2024/07/17022.7800.0022.7604,6210.00%
2024/07/16022.9300.0023.0004,5950.00%
2024/07/152022.9000.0022.90204,7660.42%
2024/07/124.422.98623.1122.96-1.64,684-0.03%
2024/07/1100.00023.4523.5004,5650.00%
2024/07/100.123.0200.0023.100.14,7950.00%
2024/07/0900.00222.8823.03-24,748-0.04%
2024/07/0800.00422.7322.94-44,595-0.09%
2024/07/0500.00222.4422.44-24,541-0.04%
2024/07/0400.00022.4222.4804,5410.00%
2024/07/0300.00222.0222.00-24,531-0.04%
2024/07/022.121.9100.0021.782.14,5230.05%
2024/07/01222.0200.0021.9524,4970.04%
2024/06/280.321.95021.9521.910.34,5420.01%
2024/06/27021.6800.0021.7404,5560.00%
2024/06/2600.001321.8121.84-134,580-0.28%
2024/06/25121.5000.0021.7214,5810.02%
2024/06/243.521.791.721.8121.701.84,5440.04%
2024/06/211.522.06122.1022.170.54,4710.01%
2024/06/200.322.12022.2922.270.34,4540.01%
2024/06/1900.00122.0522.10-14,450-0.02%
2024/06/17221.1800.0021.2524,4720.04%
2024/06/1400.001.621.1421.28-1.64,514-0.04%
2024/06/1300.00221.1221.10-24,518-0.04%
2024/06/11220.4800.0020.4524,5470.04%
2024/06/0600.001.820.5820.57-1.84,661-0.04%
2024/06/04420.0400.0020.0544,7990.08%
2024/06/03120.17020.2920.3014,8610.02%
2024/05/31220.0400.0019.9924,9230.04%
2024/05/30420.1200.0020.0944,9320.08%
2024/05/29420.511.320.4620.442.84,9800.06%
2024/05/28420.7000.0020.7045,0380.08%
2024/05/27220.62120.6420.6615,0610.02%
2024/05/24020.3300.0020.3305,1160.00%
2024/05/2200.002520.1520.24-255,177-0.48%
2024/05/21220.0000.0019.9225,1770.04%
2024/05/2000.00119.9919.99-15,178-0.02%
2024/05/170.219.98520.0219.99-4.85,174-0.09%
2024/05/1500.00319.9319.87-35,168-0.06%
2024/05/1400.001019.6319.70-105,246-0.19%
2024/05/0900.000.119.2719.22-0.15,2240.00%
2024/05/0700.00819.1919.22-85,243-0.15%
2024/05/0600.00119.0519.11-15,285-0.02%
2024/05/0300.000.618.9418.83-0.65,258-0.01%
2024/04/3000.00219.0318.96-25,360-0.04%
2024/04/2900.000.718.9619.00-0.75,408-0.01%
2024/04/26118.6900.0018.5815,3730.02%
2024/04/2400.000.718.5818.67-0.75,483-0.01%
2024/04/23118.1700.0018.1415,6840.02%
2024/04/22218.0900.0018.0025,7630.03%
2024/04/1917.718.0800.0018.1017.75,7350.31%
2024/04/168.518.6300.0018.588.55,5350.15%
2024/04/154.219.111.119.1419.133.15,3060.06%
2024/04/1200.00519.3319.35-55,272-0.09%
2024/04/11419.2700.0019.3845,3000.08%
2024/04/0900.001.219.4019.45-1.25,495-0.02%
2024/04/0300.000.518.9919.02-0.55,514-0.01%
2024/04/02219.1100.0019.1225,5560.04%
2024/04/0100.000.218.9518.93-0.25,6100.00%
2024/03/2900.001418.9518.99-145,728-0.24%
2024/03/281118.87118.8218.90105,7380.17%
2024/03/27118.8500.0018.9215,7430.02%
2024/03/262418.8300.0018.90245,7770.42%
2024/03/25118.9200.0018.9215,8110.02%
2024/03/22118.8800.0018.9215,8400.02%
2024/03/20218.5800.0018.5225,9350.03%
2024/03/19218.5100.0018.6126,0880.03%
2024/03/151318.920.818.9018.9112.26,1290.20%
2024/03/14118.9700.0018.9916,0880.02%
2024/03/13219.0400.0019.0326,0970.03%
2024/03/12318.7700.0018.9636,0560.05%
2024/03/11118.8300.0018.7616,0460.02%
2024/03/084.219.00718.8418.84-2.86,168-0.05%
2024/03/071518.6300.0018.72156,0330.25%
2024/03/06518.33618.3318.42-15,959-0.02%
2024/03/05118.3100.0018.3215,9250.02%
2024/03/04718.1400.0018.1975,9420.12%
2024/03/01617.8700.0017.8665,8770.10%
2024/02/29217.7900.0017.9025,8470.03%
2024/02/261.617.8200.0017.861.65,7990.03%
2024/02/2300.0016.517.8317.83-16.55,828-0.28%
2024/02/190.317.47417.5017.49-3.76,320-0.06%
2024/02/16117.535.317.5017.51-4.36,498-0.07%
2024/02/151517.541017.5217.5556,5280.08%
2024/02/021016.9500.0016.95106,4440.16%
2024/02/010.616.8100.0016.850.66,4660.01%
2024/01/3000.00217.0117.00-26,560-0.03%
2024/01/2900.00717.0117.00-76,632-0.11%
2024/01/2600.002.216.9216.88-2.26,627-0.03%
2024/01/2500.002516.9116.91-256,634-0.38%
2024/01/1900.0024.416.5216.60-24.46,695-0.36%
2024/01/180.316.1800.0016.180.36,9760.00%
2024/01/170.316.17616.0916.10-5.77,032-0.08%
2024/01/160.116.3500.0016.290.16,9190.00%
2024/01/120.316.4800.0016.440.37,2520.00%
2024/01/0800.001116.5516.49-119,203-0.12%
2024/01/050.116.4500.0016.420.19,3620.00%
2024/01/034.916.5000.0016.484.99,5380.05%
2024/01/020.716.8400.0016.770.79,5570.01%
2023/12/2700.003.416.8016.88-3.410,872-0.03%
2023/12/2600.00216.6316.71-210,794-0.02%
2023/12/25216.5700.0016.61210,6610.02%
2023/12/22216.5200.0016.51210,6440.02%
2023/12/21116.450.216.4816.450.810,7100.01%
2023/12/19316.46616.4816.48-310,619-0.03%
2023/12/1500.001.616.6016.58-1.610,750-0.01%
2023/12/13116.3100.0016.30110,4320.01%
2023/12/12916.3100.0016.29910,3820.09%
2023/12/08116.2800.0016.24110,2720.01%
2023/12/071.116.16216.1516.13-0.910,204-0.01%
2023/12/06516.2000.0016.21510,2240.05%
2023/12/058.416.1300.0016.138.410,1940.08%
2023/12/04216.3500.0016.29210,0080.02%
2023/11/30116.260.316.2916.300.79,9160.01%
2023/11/29216.3000.0016.2929,8800.02%
2023/11/28816.290.316.1916.277.79,7920.08%
2023/11/2700.004.816.2716.13-4.89,741-0.05%
2023/11/2400.001.616.2716.25-1.69,661-0.02%
2023/11/2100.006.716.3516.40-6.79,591-0.07%
2023/11/16116.13016.1116.1319,1590.01%
2023/11/1500.001.116.1316.13-1.18,957-0.01%
2023/11/13115.870.315.9015.870.78,6750.01%
2023/11/10515.6800.0015.6958,6650.06%
2023/11/080.115.753.215.7415.74-3.18,670-0.04%
2023/11/06215.641.715.6915.690.38,5260.00%
2023/11/03115.47515.4915.51-48,423-0.05%
2023/11/0200.00715.3215.38-78,389-0.08%
2023/11/0100.003215.0815.09-328,316-0.38%
2023/10/314.115.10115.2015.043.18,3120.04%
2023/10/30215.13115.2215.1518,2030.01%
2023/10/2700.00215.1515.16-28,113-0.02%
2023/10/26515.0700.0015.0558,0930.06%
2023/10/2500.00115.4015.37-17,685-0.01%
2023/10/23315.3000.0015.3037,4540.04%
2023/10/20715.4500.0015.4677,2270.10%
2023/10/191915.5100.0015.54197,0190.27%
2023/10/182416.1900.0016.10246,7880.35%
2023/10/174116.3100.0016.30415,7630.71%
2023/10/161116.2700.0016.30115,4890.20%
2023/10/1300.00516.4016.42-55,069-0.10%
2023/10/1200.00416.4216.45-44,888-0.08%
2023/10/062816.14816.1416.15204,7640.42%
2023/10/051615.9900.0016.09164,6080.35%
2023/10/042515.8300.0015.88254,4580.56%
2023/10/031816.1100.0016.05183,9360.46%
2023/09/27215.7800.0015.8223,2690.06%
2023/09/26215.8100.0015.8223,2620.06%
2023/09/2200.001.515.8415.91-1.53,161-0.05%
2023/09/21215.91215.8315.8503,2610.00%
2023/09/20316.1300.0016.1033,0770.10%
2023/09/1400.00216.2916.34-23,028-0.07%
2023/09/11115.9300.0015.9713,0560.03%
2023/09/0600.00116.2916.26-13,116-0.03%
2023/09/051.516.2800.0016.281.53,1360.05%
2023/09/04116.26116.2516.2903,1620.00%
2023/09/01316.2200.0016.2233,1930.09%
2023/08/3100.00116.2516.23-13,214-0.03%
2023/08/29116.1500.0016.2413,3460.03%
2023/08/25316.0700.0016.0833,4240.09%
2023/08/2300.00116.1616.19-13,428-0.03%
2023/08/1500.00416.1616.12-43,988-0.10%
2023/08/14116.0000.0016.0614,5180.02%
2023/08/1000.00116.2616.26-14,672-0.02%
2023/08/08316.4600.0016.4434,6490.06%
2023/08/021116.4700.0016.44114,6140.24%
2023/07/311516.9900.0016.68154,5830.33%
2023/07/28116.8000.0016.8014,5500.02%
2023/07/27116.7300.0016.7314,5290.02%
2023/07/26116.7100.0016.6714,5290.02%
2023/07/241.216.5500.0016.521.24,5610.03%
2023/07/21116.4700.0016.4914,5830.02%
2023/07/18316.7500.0016.6434,6930.06%
2023/07/171216.6900.0016.69124,8070.25%
2023/07/1400.00116.6016.69-14,916-0.02%
2023/07/1300.00116.6016.45-14,907-0.02%
2023/07/1200.00216.2416.29-24,848-0.04%
2023/07/10116.0100.0015.9114,9860.02%
2023/07/07215.9200.0015.9424,9910.04%
2023/07/06616.0800.0016.0264,9730.12%
2023/07/0400.00116.3716.37-14,939-0.02%
2023/07/03616.30116.3016.3155,0010.10%
2023/06/29416.0700.0016.0545,2130.08%
2023/06/260.116.1300.0016.100.15,8260.00%
2023/06/210.116.2000.0016.250.15,8810.00%
2023/06/16116.2700.0016.3016,0540.02%
2023/06/1500.00216.3616.36-26,118-0.03%
2023/06/14216.2100.0016.2826,1880.03%
2023/06/1200.001015.9715.96-106,203-0.16%
2023/06/0500.00115.6815.65-16,566-0.02%
2023/05/1800.002415.0615.10-246,647-0.36%
2023/05/1700.00214.9214.94-25,838-0.03%
2023/04/26514.4000.0014.3957,8390.06%
2023/04/25214.5000.0014.4328,0220.02%
2023/04/24414.6400.0014.6347,8970.05%
2023/04/2100.00314.6614.64-38,148-0.04%
2023/04/20114.7000.0014.7018,3120.01%
2023/04/18214.8800.0014.8428,1790.02%
2023/04/142014.8700.0014.96208,7490.23%
2023/04/11214.9000.0014.9329,8300.02%
2023/04/10314.892014.8914.88-1710,645-0.16%
2023/04/0600.001014.9014.86-1012,979-0.08%
2023/03/30214.9200.0014.94214,9210.01%
2023/03/29114.9000.0014.87117,2450.01%
2023/03/281314.9400.0014.881319,2510.07%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音