• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.71
  • 漲幅
    -3.15%
  • 成交量
    12,734張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.50122.5022.5103,6160.00%
2025/01/200.222.27222.2822.26-1.83,614-0.05%
2025/01/17222.091.222.0122.040.83,6190.02%
2025/01/16121.9800.0021.9813,6160.03%
2025/01/15221.6500.0021.5923,6240.06%
2025/01/141.521.61121.7221.740.53,6460.01%
2025/01/137.321.6600.0021.567.33,8210.19%
2025/01/10122.03822.1222.09-73,740-0.19%
2025/01/09222.2200.0022.0923,7850.05%
2025/01/08122.42122.5322.4303,8790.00%
2025/01/0700.001322.5922.62-133,911-0.33%
2025/01/0600.00422.2222.30-43,930-0.10%
2025/01/03121.8200.0021.8113,8890.03%
2025/01/022.321.76221.6521.680.33,9410.01%
2024/12/2700.002322.1422.14-234,047-0.57%
2024/12/2600.001122.1022.11-114,170-0.26%
2024/12/2500.00622.0922.09-64,237-0.14%
2024/12/2400.001722.0822.01-174,315-0.39%
2024/12/2300.00121.9021.95-14,371-0.02%
2024/12/20521.5600.0021.5954,3490.11%
2024/12/19421.6300.0021.7344,3670.09%
2024/12/1800.00221.9221.90-24,360-0.05%
2024/12/1700.00321.9421.88-34,356-0.07%
2024/12/1600.00521.7421.75-54,364-0.11%
2024/12/13121.68521.6621.76-44,354-0.09%
2024/12/120.221.7800.0021.730.24,3450.00%
2024/12/111.221.5800.0021.571.24,3800.03%
2024/12/1000.00121.7121.70-14,411-0.02%
2024/12/091.121.7600.0021.771.14,4640.02%
2024/12/060.521.78121.8321.77-0.54,596-0.01%
2024/12/050.221.79321.7521.78-2.84,618-0.06%
2024/12/0400.00121.6821.71-14,692-0.02%
2024/12/0300.001.221.6721.55-1.24,972-0.02%
2024/12/020.521.29321.3521.41-2.54,974-0.05%
2024/11/29220.8000.0020.9324,9750.04%
2024/11/283.220.8400.0020.893.24,9870.06%
2024/11/27521.11121.0820.9644,9690.08%
2024/11/262.121.261021.3021.24-7.94,973-0.16%
2024/11/2500.00121.7021.52-14,981-0.02%
2024/11/21121.1800.0021.2115,1060.02%
2024/11/2000.001021.4221.36-105,166-0.19%
2024/11/19121.2500.0021.4515,4040.02%
2024/11/182.121.2410021.2921.19-97.95,791-1.69%
2024/11/15121.4200.0021.4015,9770.02%
2024/11/14421.3410021.3521.31-966,129-1.57%
2024/11/13321.5500.0021.5236,2130.05%
2024/11/12321.6400.0021.5436,2850.05%
2024/11/11121.800.721.9622.000.36,2870.00%
2024/11/0814422.09222.0721.971426,3772.23% 大買/鉅額交易
2024/11/0710.521.92521.8421.895.56,4660.08%
2024/11/06221.6600.0021.6926,5970.03%
2024/11/051121.63121.6021.50106,7040.15%
2024/11/0411.221.45421.3921.537.27,0150.10%
2024/11/0114.221.3000.0021.3914.27,5290.19%
2024/10/30221.56321.6221.50-17,849-0.01%
2024/10/2926.221.5421821.5121.52-191.87,951-2.41% 大賣/鉅額交易
2024/10/282021.992022.1221.9307,8930.00%
2024/10/2500.00421.9621.98-47,945-0.05%
2024/10/2420221.9024621.8221.81-448,026-0.55% 大買/大賣/
2024/10/23621.951021.9021.93-48,208-0.05%
2024/10/221322.011022.0122.0638,2840.04%
2024/10/215022.175122.1522.05-18,500-0.01%
2024/10/182422.218122.0022.01-578,618-0.66%
2024/10/174.121.655121.6421.75-46.98,638-0.54%
2024/10/164.621.682221.5721.71-17.48,725-0.20%
2024/10/1500.001221.9321.98-128,741-0.14%
2024/10/1420.321.53221.5421.5918.38,7200.21%
2024/10/1113321.48421.4321.491298,8971.45% 大買/鉅額交易
2024/10/098021.34921.3321.25718,8500.80%
2024/10/0852.321.0610321.0221.04-50.88,830-0.57% 大賣/
2024/10/076021.22121.2921.21598,8910.66%
2024/10/046021.011220.9420.87488,9120.54%
2024/10/014520.9810020.9320.92-558,895-0.62%
2024/09/309321.1715021.0520.93-578,975-0.64% 大賣/
2024/09/2700.0027221.5121.46-2728,868-3.07% 大賣/鉅額交易
2024/09/267021.561021.5221.50608,8740.68%
2024/09/2500.002021.3421.35-208,813-0.23%
2024/09/245220.87320.9021.00498,7740.56%
2024/09/235820.821.120.8720.8556.98,7890.65%
2024/09/2010020.91420.8720.70968,8501.08%
2024/09/194320.45120.4620.53428,9510.47%
2024/09/181220.30220.4220.29109,1120.11%
2024/09/165120.473620.4420.48159,1720.16%
2024/09/12320.34520.3820.46-29,314-0.02%
2024/09/101019.9310019.9319.88-909,331-0.96%
2024/09/097.119.8000.0019.897.19,3300.08%
2024/09/0621.120.200.120.1520.1720.99,2940.23%
2024/09/056.220.06220.0819.934.29,3190.05%
2024/09/0498.420.02220.0319.9796.49,2821.04%
2024/09/03620.8600.0020.8669,0190.07%
2024/09/021.120.9965.220.9120.94-64.19,098-0.70%
2024/08/304021.015221.0020.99-129,141-0.13%
2024/08/29520.7900.0020.9459,2230.05%
2024/08/271920.815020.8320.84-319,290-0.33%
2024/08/2667.321.151.221.1120.9466.19,3270.71%
2024/08/23220.7900.0020.9229,3180.02%
2024/08/22720.96420.9620.9239,2840.03%
2024/08/2110.221.11221.1521.048.29,2780.09%
2024/08/202822.2919.222.2722.228.89,0770.10%
2024/08/193522.174022.2022.21-58,723-0.06%
2024/08/163022.07922.0422.09218,5500.25%
2024/08/15521.6700.0021.6158,4160.06%
2024/08/141521.79421.8321.77118,3520.13%
2024/08/13121.50221.4921.48-18,283-0.01%
2024/08/12621.41121.4821.3358,2900.06%
2024/08/09221.03320.9920.99-18,226-0.01%
2024/08/081120.3400.0020.44118,1640.13%
2024/08/075620.38220.6520.81548,0750.67%
2024/08/06519.90320.2020.0128,0020.03%
2024/08/0519.919.707719.7619.28-57.17,720-0.74%
2024/08/02112.421.4200.0021.09112.47,2381.55% 大買/鉅額交易
2024/08/013122.11122.2922.10306,8340.44%
2024/07/311221.6300.0021.77126,7720.18%
2024/07/306.321.5100.0021.766.36,7780.09%
2024/07/2912.121.9510021.8621.81-87.96,740-1.30%
2024/07/2622.821.8200.0021.9622.86,6800.34%
2024/07/2300.0013.822.5622.65-13.86,542-0.21%
2024/07/2215.322.1978.422.1922.11-63.16,537-0.97%
2024/07/191922.86622.9122.76136,3400.21%
2024/07/1833.823.12323.0323.1930.86,2420.49%
2024/07/1725.423.7312123.6823.66-95.66,076-1.57% 大賣/
2024/07/161124.06124.0023.95106,1610.16%
2024/07/1500.004.223.8923.87-4.26,409-0.07%
2024/07/1216.423.956523.9223.87-48.66,356-0.76%
2024/07/114024.39124.4024.46396,1720.63%
2024/07/107.124.023123.9524.10-23.96,288-0.38%
2024/07/091223.878124.0624.06-696,375-1.08%
2024/07/085423.8714823.5723.89-946,272-1.50% 大賣/
2024/07/058.423.3700.0023.408.46,2180.14%
2024/07/047523.286623.3723.4096,2320.14%
2024/07/03522.821622.9222.96-116,188-0.18%
2024/07/022022.73722.7822.68136,1960.21%
2024/07/013023.02223.0322.89286,1520.46%
2024/06/281122.831022.8722.8716,1830.02%
2024/06/271522.56522.6822.69106,1870.16%
2024/06/262622.792222.7322.7546,1970.06%
2024/06/25112.222.5800.0022.66112.26,1651.82% 大買/鉅額交易
2024/06/2445.222.7618722.7622.73-141.86,060-2.34% 大賣/鉅額交易
2024/06/21323.1717723.1423.23-1745,968-2.91% 大賣/鉅額交易
2024/06/208323.2800.0023.33835,9051.41%
2024/06/192222.981223.0223.18105,8530.17%
2024/06/184622.54122.6022.63455,8410.77%
2024/06/171.522.22122.2522.270.55,8760.01%
2024/06/141522.031522.1822.2705,8910.00%
2024/06/1332.522.12722.0922.1425.55,8740.43%
2024/06/122021.661121.6721.7695,8390.15%
2024/06/113021.49521.4521.46255,8580.43%
2024/06/071.121.3600.0021.401.15,8970.02%
2024/06/060.521.5315.221.5021.45-14.85,918-0.25%
2024/06/05320.8400.0021.0435,9460.05%
2024/06/04620.9118.220.9020.91-12.26,138-0.20%
2024/06/030.121.16321.0521.20-2.96,158-0.05%
2024/05/313521.05120.9820.76346,1480.55%
2024/05/303121.099.221.0521.0521.86,1220.36%
2024/05/291421.433421.4821.37-206,140-0.33%
2024/05/282921.503821.4721.52-96,154-0.15%
2024/05/27121.42321.3321.48-26,182-0.03%
2024/05/242121.052521.0521.06-46,233-0.06%
2024/05/235421.071021.0421.10446,2690.70%
2024/05/22620.721320.8020.95-76,314-0.11%
2024/05/21220.5400.0020.6026,3410.03%
2024/05/20220.60320.5320.63-16,373-0.02%
2024/05/1700.00120.5720.59-16,385-0.02%
2024/05/16620.66720.8120.61-16,445-0.02%
2024/05/151220.481220.4720.4706,4640.00%
2024/05/140.120.2816.720.2120.28-16.76,635-0.25%
2024/05/1300.00120.1220.10-16,657-0.02%
2024/05/10219.88120.0019.9816,6540.02%
2024/05/09120.03220.0019.92-16,668-0.01%
2024/05/08119.841619.9319.96-156,678-0.22%
2024/05/07219.861119.8619.90-96,673-0.13%
2024/05/0600.001219.8319.82-126,690-0.18%
2024/05/03219.6200.0019.5226,6820.03%
2024/05/02319.4300.0019.4436,7420.04%
2024/04/30319.66119.6219.6326,7160.03%
2024/04/2900.008.219.6319.64-8.26,749-0.12%
2024/04/26219.36119.4319.3016,7570.01%
2024/04/252.119.07119.0119.021.16,8230.02%
2024/04/2400.00519.2419.32-56,805-0.07%
2024/04/23218.81518.8018.77-36,851-0.04%
2024/04/221118.71718.6918.6046,8800.06%
2024/04/1927.318.961518.8018.8812.36,7210.18%
2024/04/180.219.6000.0019.670.26,4490.00%
2024/04/171119.55319.5519.6186,4520.12%
2024/04/1616.219.451019.5019.416.26,4730.10%
2024/04/1520.119.951319.9819.907.16,3480.11%
2024/04/123.120.1900.0020.183.16,2870.05%
2024/04/113.120.16220.1620.231.16,3410.02%
2024/04/092.520.193420.2020.27-31.56,521-0.48%
2024/04/03519.9100.0019.9256,6110.08%
2024/04/02119.993419.9719.99-336,660-0.50%
2024/04/01019.8200.0019.7506,6960.00%
2024/03/2900.00719.8419.89-76,715-0.10%
2024/03/28819.6700.0019.7686,7410.12%
2024/03/26719.681219.9319.73-56,789-0.07%
2024/03/25419.8100.0019.8146,7580.06%
2024/03/22119.76419.7719.83-36,855-0.04%
2024/03/2100.002219.7519.81-226,915-0.32%
2024/03/20419.55119.5519.4536,8920.04%
2024/03/197.119.5400.0019.587.16,9730.10%
2024/03/18219.412.819.4919.53-0.86,973-0.01%
2024/03/1514.819.411619.4119.39-1.27,000-0.02%
2024/03/14419.527319.5019.49-697,002-0.99%
2024/03/13219.631519.6319.62-137,074-0.18%
2024/03/1200.001019.5219.58-107,059-0.14%
2024/03/11419.42519.4019.39-17,120-0.01%
2024/03/083.319.669.219.6019.51-5.97,095-0.08%
2024/03/071019.331119.2819.39-16,924-0.01%
2024/03/06018.85918.9518.98-96,861-0.13%
2024/03/05118.75218.8118.86-16,865-0.01%
2024/03/04118.48718.6318.69-66,847-0.09%
2024/03/011518.39118.3318.32146,8340.20%
2024/02/2900.00218.2618.39-26,874-0.03%
2024/02/27218.37318.4218.31-16,842-0.01%
2024/02/2600.001118.4718.54-116,802-0.16%
2024/02/23618.4913.318.4818.49-7.36,784-0.11%
2024/02/2200.001018.2718.32-106,880-0.15%
2024/02/211.118.12618.1318.12-56,916-0.07%
2024/02/20118.21218.1918.20-17,072-0.01%
2024/02/192.217.98618.0218.04-3.97,090-0.05%
2024/02/16518.041318.0218.01-87,150-0.11%
2024/02/15117.726218.0018.03-617,179-0.85%
2024/02/050.617.4500.0017.420.67,1310.01%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2時前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2時前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音