• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00515.6915.68-511,640-0.04%
2024/11/19115.6400.0015.74111,8190.01%
2024/11/1500.004515.7415.73-4511,938-0.38%
2024/11/14115.68815.7815.67-711,999-0.06%
2024/11/12215.7800.0015.77212,5220.02%
2024/11/11115.832615.9215.90-2512,741-0.20%
2024/11/08115.8600.0015.88112,9490.01%
2024/11/0700.0027615.8615.94-27613,162-2.10% 大賣/鉅額交易
2024/11/06415.751015.7615.73-613,267-0.05%
2024/11/05615.811115.8715.80-513,395-0.04%
2024/11/04115.77115.8715.84013,9810.00%
2024/11/01215.7411515.7215.90-11314,420-0.78% 大賣/鉅額交易
2024/10/30115.9100.0015.91114,8030.01%
2024/10/29115.91115.9615.91014,8790.00%
2024/10/2800.000.416.1816.09-0.414,8520.00%
2024/10/2500.007.516.1216.12-7.515,162-0.05%
2024/10/23616.163416.2116.15-2815,522-0.18%
2024/10/22116.1900.0016.21115,6470.01%
2024/10/2100.001016.2916.25-1016,193-0.06%
2024/10/18116.2200.0016.21116,7210.01%
2024/10/17216.2500.0016.24217,3060.01%
2024/10/16116.12116.1716.17017,7830.00%
2024/10/1100.00316.2016.15-318,634-0.02%
2024/10/09316.2300.0016.15319,0160.02%
2024/10/08116.251016.2816.24-919,260-0.05%
2024/10/04116.291016.3216.27-920,869-0.04%
2024/10/0100.00916.4416.42-921,061-0.04%
2024/09/30616.53516.5516.42121,4980.00%
2024/09/20116.4900.0016.35127,0410.00%
2024/09/1900.001516.3316.37-1527,992-0.05%
2024/09/1800.00216.3616.25-229,000-0.01%
2024/09/16216.3610016.3016.32-9829,810-0.33%
2024/09/1300.005016.3116.30-5030,745-0.16%
2024/09/1200.001016.2816.27-1032,151-0.03%
2024/09/11316.1113316.1516.09-13033,643-0.39% 大賣/鉅額交易
2024/09/10116.151216.2516.13-1135,105-0.03%
2024/09/0900.00516.2716.27-535,858-0.01%
2024/09/0600.003716.3016.34-3736,320-0.10%
2024/09/05516.50516.4816.29036,9790.00%
2024/09/0414.116.290.316.4016.3013.738,1910.04%
2024/09/03416.72251.616.7616.75-247.638,915-0.64% 大賣/鉅額交易
2024/09/02416.9100.0016.93438,7670.01%
2024/08/301516.9200.0016.901540,3520.04%
2024/08/29316.8300.0016.86341,8520.01%
2024/08/281616.8500.0016.861641,7720.04%
2024/08/271316.7500.0016.841341,7190.03%
2024/08/262216.9000.0016.812241,6440.05%
2024/08/23416.7300.0016.75441,5830.01%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/20316.9000.0016.85341,3440.01%
2024/08/193216.84816.8516.822441,4200.06%
2024/08/16116.86516.8216.84-441,253-0.01%
2024/08/15516.76116.8316.72441,1110.01%
2024/08/147.316.936216.9216.93-54.740,970-0.13%
2024/08/138216.78216.7516.768040,6850.20%
2024/08/126.116.72216.7316.714.140,6970.01%
2024/08/09216.63116.6216.60140,5370.00%
2024/08/08116.3900.0016.35140,3430.00%
2024/08/072416.5200.0016.532440,2260.06%
2024/08/0616.815.9000.0016.1016.839,8930.04%
2024/08/05304.316.01915.9615.81295.339,1880.75% 大買/鉅額交易
2024/08/0212.417.2100.0017.2012.438,1280.03%
2024/08/016.117.45117.4717.515.137,6580.01%
2024/07/31317.16317.1617.28037,5900.00%
2024/07/30717.12317.0817.19437,5960.01%
2024/07/293017.4300.0017.303037,3180.08%
2024/07/233817.63317.6617.583536,8480.09%
2024/07/22917.464517.7017.49-3636,658-0.10%
2024/07/1964.317.835017.7917.7614.336,0490.04%
2024/07/18209.117.9464.417.9818.02144.735,4700.41% 大買/鉅額交易
2024/07/1744.118.19118.2318.1543.134,7440.12%
2024/07/16102.518.2600.0018.25102.534,2370.30% 大買/鉅額交易
2024/07/15818.245018.2518.25-4234,112-0.12%
2024/07/124218.3800.0018.434233,6360.12%
2024/07/1118.418.4000.0018.3918.433,2930.06%
2024/07/101.518.345618.3318.34-54.532,934-0.17%
2024/07/094618.33118.4618.324532,6300.14%
2024/07/0854.418.468118.4618.45-26.631,325-0.08%
2024/07/051718.5500.0018.491730,7810.06%
2024/07/0435.618.45518.5118.4830.630,4180.10%
2024/07/032418.41518.4418.401929,9600.06%
2024/07/0298.218.4400.0018.3898.229,2740.34%
2024/07/011018.611518.6218.61-527,881-0.02%
2024/06/2825.618.4900.0018.4825.626,9900.09%
2024/06/27153.318.5200.0018.50153.326,1790.59% 大買/鉅額交易
2024/06/264518.641618.6918.592925,1970.12%
2024/06/25165.118.5700.0018.61165.124,2140.68% 大買/鉅額交易
2024/06/2472.118.6800.0018.6572.123,3240.31%
2024/06/2150.118.7900.0018.7850.122,3150.22%
2024/06/2068.118.8200.0018.8168.121,4490.32%
2024/06/1917118.983719.0218.9513420,3940.66% 大買/鉅額交易
2024/06/1810319.284819.2119.225518,9260.29% 大買/
2024/06/172719.856719.7119.86-4017,355-0.23%
2024/06/143019.512919.4019.63115,8800.01%
2024/06/133619.292719.3019.34915,0260.06%
2024/06/122619.082719.0719.11-114,362-0.01%
2024/06/118618.76518.6618.708113,5550.60%
2024/06/074318.7461018.8018.71-56712,093-4.69% 大賣/鉅額交易
2024/06/065919.02118.9918.915810,7200.54%
2024/06/0540219.0037019.1919.13329,2730.35% 大買/大賣/
2024/06/0473018.434818.9718.946827,6948.86% 大買/鉅額交易
2024/06/03118.24118.2418.2806,1690.00%
2024/05/3100.002718.2018.10-276,187-0.44%
2024/05/30118.0400.0018.0816,1580.02%
2024/05/2800.00118.0918.11-16,141-0.02%
2024/05/24117.8200.0017.9416,1400.02%
2024/05/231517.9800.0017.96156,1140.25%
2024/05/22218.1000.0018.1226,0410.03%
2024/05/21318.0200.0018.0136,1450.05%
2024/05/2015.318.0500.0018.0815.36,1600.25%
2024/05/171518.0600.0018.05156,1280.24%
2024/05/16818.1000.0018.1186,0350.13%
2024/05/15118.2200.0018.1615,8140.02%
2024/05/142618.1300.0018.13265,7720.45%
2024/05/131018.10118.1518.1295,6980.16%
2024/05/10818.192318.2518.25-155,540-0.27%
2024/05/09718.3100.0018.2375,5010.13%
2024/05/082318.4000.0018.44235,4310.42%
2024/05/071018.453718.4218.42-275,409-0.50%
2024/05/065218.56518.5518.54475,4210.87%
2024/05/03618.6200.0018.4765,3930.11%
2024/05/02518.37518.4918.4905,3500.00%
2024/04/30518.2300.0018.2355,2820.09%
2024/04/2600.00517.9618.01-55,291-0.09%
2024/04/25517.8800.0017.8455,3390.09%
2024/04/1900.00117.3817.45-15,491-0.02%
2024/04/1700.00517.6517.64-55,471-0.09%
2024/04/11118.1500.0018.2215,6690.02%
2024/04/10218.1800.0018.2425,7480.03%
2024/04/08618.0100.0018.0365,9730.10%
2024/04/0200.00418.0918.07-46,115-0.07%
2024/04/012318.0000.0018.01236,1520.37%
2024/03/2900.004117.9817.95-416,133-0.67%
2024/03/26617.8400.0017.7766,2820.10%
2024/03/25318.0300.0018.0036,3540.05%
2024/03/2200.00218.3018.21-26,630-0.03%
2024/03/2100.00518.3918.44-56,751-0.07%
2024/03/20518.6100.0018.4856,9750.07%
2024/03/1900.002118.3118.29-217,362-0.29%
2024/03/144517.7600.0017.71457,5900.59%
2024/03/13517.7700.0017.9557,6000.07%
2024/03/1200.00317.5217.59-37,633-0.04%
2024/03/0800.002917.4617.20-297,701-0.38%
2024/03/0700.004517.2717.30-457,666-0.59%
2024/03/0400.001016.7016.77-107,733-0.13%
2024/03/0100.006016.5316.52-607,842-0.77%
2024/02/29116.3500.0016.4117,9190.01%
2024/02/27116.3700.0016.3617,9550.01%
2024/02/23116.4600.0016.3117,9280.01%
2024/02/22216.31616.3616.39-47,933-0.05%
2024/02/1600.00215.8715.91-28,246-0.02%
2024/02/1500.001415.8015.80-148,329-0.17%
2024/02/05115.80615.8115.82-58,487-0.06%
2024/02/02215.8900.0015.8729,0670.02%
2024/02/01115.8800.0015.8819,8740.01%
2024/01/29115.9900.0016.02111,6210.01%
2024/01/26615.8400.0015.80611,6880.05%
2024/01/2400.00615.9115.86-611,946-0.05%
2024/01/23315.7500.0015.80312,0970.02%
2024/01/22115.7200.0015.72112,2660.01%
2024/01/19315.6000.0015.65312,4290.02%
2024/01/1500.00215.8715.95-212,923-0.02%
2024/01/12615.7800.0015.79613,1040.05%
2024/01/11215.90715.8915.89-513,271-0.04%
2024/01/09215.8800.0015.86213,6130.01%
2024/01/081115.9100.0015.891113,6970.08%
2024/01/05216.0000.0015.98213,7830.01%
2024/01/04916.0400.0016.07913,9600.06%
2024/01/03616.07316.0616.06314,1270.02%
2023/12/29516.1000.0016.20514,3760.03%
2023/12/281816.1700.0016.151814,5440.12%
2023/12/271716.25216.2616.261514,7010.10%
2023/12/26216.1200.0016.28214,8900.01%
2023/12/2500.00516.1316.10-515,106-0.03%
2023/12/2200.007.116.1116.12-7.115,379-0.05%
2023/12/21516.131116.1116.12-615,550-0.04%
2023/12/200.316.29216.3216.27-1.715,751-0.01%
2023/12/193016.2800.0016.223015,9260.19%
2023/12/182316.5300.0016.502315,7800.15%
2023/12/14616.61116.6416.65515,8520.03%
2023/12/1300.00616.3116.34-615,367-0.04%
2023/12/1200.002016.1016.11-2015,544-0.13%
2023/12/1100.00215.8015.84-215,750-0.01%
2023/12/072215.7800.0015.732216,6260.13%
2023/12/0600.001.115.8115.86-1.117,012-0.01%
2023/12/0500.001515.6515.74-1517,517-0.09%
2023/12/04115.7400.0015.73118,0450.01%
2023/12/010.315.6300.0015.630.318,5920.00%
2023/11/30115.57515.5915.57-419,275-0.02%
2023/11/29515.6100.0015.62519,9690.03%
2023/11/28115.5300.0015.54120,6890.00%
2023/11/27415.342015.3115.28-1621,147-0.08%
2023/11/24315.3400.0015.35322,0150.01%
2023/11/232015.3000.0015.302023,2980.09%
2023/11/22615.2800.0015.28624,9020.02%
2023/11/211.415.3600.0015.341.426,7140.01%
2023/11/20215.24315.2615.29-128,5180.00%
2023/11/17515.2400.0015.24531,0540.02%
2023/11/16815.2700.0015.26834,3980.02%
2023/11/151015.2500.0015.261038,1910.03%
2023/11/13115.24915.2115.21-849,887-0.02%
2023/11/1041.115.1800.0015.1641.160,6550.07%
2023/11/091915.462015.4915.33-171,8490.00%
2023/11/0811315.332115.5815.609292,8260.10% 大買/
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音