• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001213.9913.98-128,499-0.14%
2025/01/1600.00513.9913.96-58,524-0.06%
2025/01/15613.9300.0013.8568,6800.07%
2025/01/138.113.8500.0013.888.18,9500.09%
2025/01/10214.032514.0414.05-238,936-0.26%
2025/01/09214.1800.0014.0729,0780.02%
2025/01/0800.003014.2814.25-309,205-0.33%
2025/01/070.114.31314.3414.29-2.99,315-0.03%
2025/01/0600.00614.3214.30-69,318-0.06%
2025/01/0300.001214.2214.16-129,171-0.13%
2025/01/0200.001114.1514.15-119,199-0.12%
2024/12/312114.1300.0014.13219,2920.23%
2024/12/305.214.2500.0014.225.29,4170.06%
2024/12/27014.3200.0014.3209,4450.00%
2024/12/2600.001514.3614.34-159,584-0.16%
2024/12/2500.004214.3314.35-4210,208-0.41%
2024/12/2400.002614.3814.35-2610,719-0.24%
2024/12/20914.1800.0014.17911,3120.08%
2024/12/19114.2000.0014.25111,4100.01%
2024/12/18114.26514.2914.31-411,501-0.03%
2024/12/17214.27214.2814.25011,4290.00%
2024/12/16114.261014.3514.21-911,434-0.08%
2024/12/13314.32514.3314.33-211,539-0.02%
2024/12/12214.404214.3914.34-4011,531-0.35%
2024/12/11114.40514.3514.35-411,673-0.03%
2024/12/0900.00614.5514.54-611,833-0.05%
2024/12/0600.0037.914.5014.47-37.911,823-0.32%
2024/12/0500.005114.4414.45-5111,819-0.43%
2024/12/0400.001114.3514.43-1111,787-0.09%
2024/12/035.114.331514.3914.35-9.911,929-0.08%
2024/12/0200.008314.3814.40-8312,018-0.69%
2024/11/29314.171014.2614.25-712,041-0.06%
2024/11/289614.2300.0014.209612,2080.79%
2024/11/27414.3400.0014.29412,1760.03%
2024/11/261.114.4100.0014.391.112,2130.01%
2024/11/2500.003014.5414.49-3012,264-0.24%
2024/11/2200.0010214.4714.46-10212,429-0.82% 大賣/鉅額交易
2024/11/21114.32314.3714.41-212,452-0.02%
2024/11/2000.002014.4014.39-2012,518-0.16%
2024/11/1900.001314.3814.39-1312,547-0.10%
2024/11/18114.300.414.3314.250.612,6370.00%
2024/11/15214.3400.0014.34212,7670.02%
2024/11/14614.28214.2914.26412,8840.03%
2024/11/1300.002314.3814.39-2312,917-0.18%
2024/11/12114.301514.3414.34-1413,102-0.11%
2024/11/0800.00214.5014.40-213,156-0.02%
2024/11/0700.00214.4314.42-213,337-0.01%
2024/11/05014.3300.0014.32013,5580.00%
2024/11/04414.3000.0014.28413,9940.03%
2024/11/01214.301014.3414.39-814,654-0.05%
2024/10/30514.491014.4714.48-514,832-0.03%
2024/10/2900.001114.4414.48-1115,021-0.07%
2024/10/2870.214.60814.6614.6062.215,0940.41%
2024/10/251014.6200.0014.611015,4830.06%
2024/10/24114.60614.6214.61-515,654-0.03%
2024/10/23314.6700.0014.66315,7960.02%
2024/10/2200.009414.7514.75-9415,956-0.59%
2024/10/216814.713914.7414.722916,4170.18%
2024/10/18414.671.114.6314.652.916,7070.02%
2024/10/1600.00414.5914.59-417,419-0.02%
2024/10/1500.00114.5814.58-117,451-0.01%
2024/10/1400.00414.4514.48-417,535-0.02%
2024/10/111114.4100.0014.401117,7580.06%
2024/10/0900.00114.4514.35-119,077-0.01%
2024/10/08314.3600.0014.38319,3940.02%
2024/10/07614.4700.0014.49620,0850.03%
2024/10/04314.4800.0014.44320,5540.01%
2024/10/01514.7700.0014.77521,6900.02%
2024/09/30514.820.214.8214.784.822,7820.02%
2024/09/27214.924414.9314.91-4222,877-0.18%
2024/09/2600.0012714.8914.86-12722,591-0.56% 大賣/鉅額交易
2024/09/2500.004114.8214.81-4122,866-0.18%
2024/09/246814.651214.6414.665622,5740.25%
2024/09/201514.562314.5614.54-822,946-0.03%
2024/09/19214.37814.4714.46-623,075-0.03%
2024/09/18114.38614.4114.39-523,389-0.02%
2024/09/13214.3400.0014.37224,3900.01%
2024/09/1200.00114.3514.36-125,9920.00%
2024/09/11114.18114.1914.18026,3670.00%
2024/09/10114.2300.0014.20126,7490.00%
2024/09/09114.151014.1914.24-926,996-0.03%
2024/09/06114.1500.0014.30127,3370.00%
2024/09/05314.34414.3614.22-127,5430.00%
2024/09/046614.1522914.2014.22-16327,792-0.59% 大賣/鉅額交易
2024/09/032.114.5800.0014.572.127,9360.01%
2024/09/0211014.66314.6714.6710728,1190.38% 大買/鉅額交易
2024/08/306014.694214.7014.681828,3470.06%
2024/08/28114.641314.6314.64-1228,433-0.04%
2024/08/270.814.59114.5714.64-0.228,9010.00%
2024/08/26514.62614.7514.64-129,1890.00%
2024/08/23514.51514.5214.61029,8570.00%
2024/08/2200.002514.5714.58-2530,444-0.08%
2024/08/21714.606314.6514.61-5631,280-0.18%
2024/08/203114.713014.7314.65131,5410.00%
2024/08/1900.004314.6214.64-4331,830-0.14%
2024/08/16514.60714.6014.56-232,038-0.01%
2024/08/15414.471614.4914.42-1232,100-0.04%
2024/08/1400.002914.4814.51-2932,738-0.09%
2024/08/12114.265314.3014.34-5233,178-0.16%
2024/08/0900.001114.0914.12-1133,403-0.03%
2024/08/08113.811013.8613.84-933,626-0.03%
2024/08/0710.413.832013.9713.97-9.633,802-0.03%
2024/08/066.113.434613.5613.70-39.933,916-0.12%
2024/08/0546.413.525513.3913.39-8.633,606-0.03%
2024/08/021114.306514.2514.22-5433,034-0.16%
2024/08/01314.48814.4714.48-532,878-0.02%
2024/07/3128.114.34614.3714.3922.132,8140.07%
2024/07/302614.2310014.2314.41-7432,884-0.23%
2024/07/298714.465514.4214.433232,6140.10%
2024/07/262114.41214.4114.491932,5260.06%
2024/07/23214.663214.6514.67-3032,554-0.09%
2024/07/2225.214.472514.4614.480.232,5890.00%
2024/07/191314.7017.614.7214.71-4.632,210-0.01%
2024/07/184.114.7900.0014.854.132,3820.01%
2024/07/17114.951114.9514.94-1032,366-0.03%
2024/07/1600.00514.9714.95-533,565-0.01%
2024/07/1500.00614.9614.98-635,270-0.02%
2024/07/121414.947614.9614.94-6235,336-0.18%
2024/07/1100.0057215.0315.04-57235,586-1.61% 大賣/鉅額交易
2024/07/1000.001114.9614.95-1136,394-0.03%
2024/07/0900.006115.0315.00-6136,885-0.17%
2024/07/083014.9500.0014.983036,6550.08%
2024/07/05115.0527515.0415.02-27436,524-0.75% 大賣/鉅額交易
2024/07/04214.9817415.0115.00-17235,828-0.48% 大賣/鉅額交易
2024/07/03614.92514.9514.92135,1960.00%
2024/07/02514.964614.9514.92-4135,604-0.12%
2024/07/0100.00515.0014.98-536,038-0.01%
2024/06/28214.88414.8714.85-235,856-0.01%
2024/06/2717.214.721514.7614.762.236,8420.01%
2024/06/2600.00414.8914.88-438,420-0.01%
2024/06/25214.8300.0014.85240,0450.00%
2024/06/242314.901514.8814.89841,6910.02%
2024/06/211115.001815.0014.99-745,169-0.02%
2024/06/20215.0621415.0615.07-21246,900-0.45% 大賣/鉅額交易
2024/06/19315.01168.215.0215.02-165.249,335-0.33% 大賣/鉅額交易
2024/06/18114.906014.8614.89-5952,731-0.11%
2024/06/17114.81314.8114.81-265,0130.00%
2024/06/1400.0029.514.7014.73-29.565,544-0.05%
2024/06/135.214.68103.814.7014.68-98.666,229-0.15% 大賣/
2024/06/12214.574414.5814.58-4266,799-0.06%
2024/06/112614.641514.6014.581167,5900.02%
2024/06/07314.671314.6914.73-1068,319-0.01%
2024/06/06214.60114.6014.65169,0080.00%
2024/06/052514.5900.0014.582569,7890.04%
2024/06/0415.414.615.114.6314.6210.370,6580.01%
2024/06/03614.651814.6814.69-1271,665-0.02%
2024/05/311114.64214.6114.59972,8570.01%
2024/05/3021.414.742514.8014.72-3.773,6050.00%
2024/05/29614.903114.9714.90-2574,574-0.03%
2024/05/2800.001814.9514.92-1874,958-0.02%
2024/05/27114.8214114.8214.88-14075,567-0.19% 大賣/鉅額交易
2024/05/2400.00314.6614.67-375,9200.00%
2024/05/23114.671414.6614.63-1377,091-0.02%
2024/05/22214.6030.714.6214.64-28.778,173-0.04%
2024/05/21214.572214.5514.52-2079,355-0.03%
2024/05/2000.002014.6114.63-2080,823-0.02%
2024/05/1711.214.5100.0014.5211.281,6160.01%
2024/05/162814.534114.5514.53-1383,050-0.02%
2024/05/15214.482314.4614.41-2184,511-0.02%
2024/05/142014.423014.4214.45-1086,097-0.01%
2024/05/132214.31214.3114.312087,6040.02%
2024/05/101014.3000.0014.361089,4490.01%
2024/05/09614.342314.4014.33-1791,388-0.02%
2024/05/081.414.362014.3614.37-18.693,668-0.02%
2024/05/07514.315014.3514.37-4596,136-0.05%
2024/05/06114.321414.3414.32-1398,583-0.01%
2024/05/031214.28714.3814.245101,3590.00%
2024/05/02414.231214.2214.27-8104,190-0.01%
2024/04/301114.30214.3114.289107,1960.01%
2024/04/29314.291214.3114.34-9110,770-0.01%
2024/04/2536.213.984514.0113.98-8.8118,008-0.01%
2024/04/24314.062713.8714.10-24122,018-0.02%
2024/04/2327.513.683213.7313.67-4.5125,3960.00%
2024/04/2274.313.82113.9813.6873.3129,0470.06%
2024/04/1999.614.12714.1814.0392.6130,8710.07%
2024/04/18814.4000.0014.428131,4540.01%
2024/04/17714.3936.114.3814.43-29.1137,138-0.02%
2024/04/16161.514.375514.3614.28106.5142,5490.07% 大買/鉅額交易
2024/04/1530.114.741514.7414.7015.1142,8480.01%
2024/04/123.514.853014.8614.84-26.5148,376-0.02%
2024/04/1120.114.761114.7814.809.1155,8500.01%
2024/04/10414.854214.8514.82-38164,723-0.02%
2024/04/091214.771114.7914.781174,2120.00%
2024/04/088.314.781314.7914.78-4.7185,8740.00%
2024/04/031314.798714.7814.80-74198,822-0.04%
2024/04/025.314.731114.7514.76-5.7213,5960.00%
2024/04/0193.514.681414.6814.6679.5232,7610.03%
2024/03/295014.761014.8114.7740251,3230.02%
2024/03/2895.914.849914.8314.79-3.1270,4650.00%
2024/03/278614.676914.6414.7517294,9970.01%
2024/03/26327.314.5831614.5614.5511.3330,2430.00% 大買/大賣/
2024/03/25233.214.8733314.8914.82-99.9353,653-0.03% 大買/大賣/
2024/03/22206.614.9415114.9714.9255.6426,7290.01% 大買/大賣/
2024/03/21235.115.0437415.0514.99-138.9540,264-0.03% 大買/大賣/鉅額交易
2024/03/20918.115.2538715.2215.03531.1773,5210.07% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音