券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 14.83 | 0 | 0.00 | 14.83 | 1 | 5,681 | 0.02% |
|
| 2025/01/10 | 10 | 14.85 | 0 | 0.00 | 14.86 | 10 | 6,000 | 0.17% |
|
| 2025/01/07 | 2 | 14.94 | 0 | 0.00 | 14.94 | 2 | 6,089 | 0.03% |
|
| 2024/12/25 | 4 | 15.06 | 0 | 0.00 | 15.11 | 4 | 6,643 | 0.06% |
|
| 2024/12/16 | 20 | 15.38 | 0 | 0.00 | 15.38 | 20 | 7,120 | 0.28% |
|
| 2024/12/09 | 0 | 0.00 | 52 | 15.92 | 15.92 | -52 | 7,310 | -0.71% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 15.89 | 15.87 | -2 | 7,380 | -0.03% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 15.88 | 15.87 | -10 | 7,519 | -0.13% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 15.82 | 15.79 | -3 | 7,557 | -0.04% |
|
| 2024/11/22 | 0 | 0.00 | 10 | 15.34 | 15.33 | -10 | 7,577 | -0.13% |
|
| 2024/11/21 | 0 | 0.00 | 20 | 15.34 | 15.35 | -20 | 7,587 | -0.26% |
|
| 2024/11/20 | 0 | 0.00 | 10 | 15.35 | 15.33 | -10 | 7,615 | -0.13% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 15.32 | 15.32 | -10 | 7,705 | -0.13% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 15.35 | 15.32 | -1 | 8,403 | -0.01% |
|
| 2024/11/06 | 2 | 15.19 | 0 | 0.00 | 15.31 | 2 | 8,648 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 181 | 15.31 | 15.33 | -181 | 8,734 | -2.07% |
大賣/鉅額交易
|
| 2024/11/04 | 0 | 0.00 | 200 | 15.20 | 15.18 | -200 | 9,073 | -2.20% |
大賣/鉅額交易
|
| 2024/10/30 | 2 | 15.35 | 0 | 0.00 | 15.36 | 2 | 9,582 | 0.02% |
|
| 2024/10/29 | 0 | 0.00 | 150 | 15.32 | 15.33 | -150 | 9,731 | -1.54% |
大賣/鉅額交易
|
| 2024/10/22 | 12 | 15.39 | 3 | 15.41 | 15.34 | 9 | 10,501 | 0.09% |
|
| 2024/10/21 | 10 | 15.64 | 0 | 0.00 | 15.63 | 10 | 10,591 | 0.09% |
|
| 2024/10/18 | 60 | 15.82 | 0 | 0.00 | 15.81 | 60 | 10,700 | 0.56% |
|
| 2024/10/09 | 1 | 15.96 | 0 | 0.00 | 15.93 | 1 | 11,877 | 0.01% |
|
| 2024/10/08 | 3 | 15.95 | 40 | 15.97 | 15.98 | -37 | 12,002 | -0.31% |
|
| 2024/09/09 | 4 | 16.13 | 0 | 0.00 | 16.14 | 4 | 16,954 | 0.02% |
|
| 2024/09/04 | 1 | 15.95 | 0 | 0.00 | 15.94 | 1 | 17,822 | 0.01% |
|
| 2024/09/03 | 24 | 15.90 | 0 | 0.00 | 15.89 | 24 | 17,855 | 0.13% |
|
| 2024/08/29 | 0 | 0.00 | 6 | 15.95 | 15.95 | -6 | 18,541 | -0.03% |
|
| 2024/08/23 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 18,700 | 0.01% |
|
| 2024/08/22 | 2 | 16.02 | 0 | 0.00 | 16.04 | 2 | 18,736 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 16.01 | 16.02 | -3 | 18,746 | -0.02% |
|
| 2024/08/19 | 1 | 15.94 | 0 | 0.00 | 15.94 | 1 | 18,717 | 0.01% |
|
| 2024/08/13 | 21 | 15.87 | 0 | 0.00 | 15.84 | 21 | 18,425 | 0.11% |
|
| 2024/08/12 | 60 | 15.84 | 0 | 0.00 | 15.83 | 60 | 18,536 | 0.32% |
|
| 2024/08/09 | 74.2 | 15.70 | 0 | 0.00 | 15.70 | 74.2 | 18,517 | 0.40% |
|
| 2024/08/08 | 30 | 15.80 | 16 | 15.80 | 15.81 | 14 | 18,140 | 0.08% |
|
| 2024/08/07 | 1 | 15.92 | 0 | 0.00 | 15.93 | 1 | 17,986 | 0.01% |
|
| 2024/07/29 | 4 | 15.78 | 0 | 0.00 | 15.77 | 4 | 17,437 | 0.02% |
|
| 2024/07/26 | 10 | 15.64 | 0 | 0.00 | 15.65 | 10 | 17,517 | 0.06% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 15.85 | 15.85 | -10 | 17,300 | -0.06% |
|
| 2024/07/19 | 20 | 15.84 | 0 | 0.00 | 15.83 | 20 | 17,148 | 0.12% |
|
| 2024/07/17 | 5 | 15.87 | 0 | 0.00 | 15.87 | 5 | 17,387 | 0.03% |
|
| 2024/07/16 | 3 | 15.76 | 0 | 0.00 | 15.75 | 3 | 17,519 | 0.02% |
|
| 2024/07/15 | 30.6 | 15.78 | 0 | 0.00 | 15.80 | 30.6 | 18,535 | 0.17% |
|
| 2024/07/11 | 2 | 15.68 | 0 | 0.00 | 15.68 | 2 | 18,996 | 0.01% |
|
| 2024/07/10 | 20 | 15.65 | 0 | 0.00 | 15.66 | 20 | 19,018 | 0.11% |
|
| 2024/07/09 | 30 | 15.69 | 3 | 15.69 | 15.69 | 27 | 19,082 | 0.14% |
|
| 2024/07/08 | 10 | 15.59 | 0 | 0.00 | 15.59 | 10 | 19,012 | 0.05% |
|
| 2024/07/05 | 21.1 | 15.50 | 0 | 0.00 | 15.50 | 21.1 | 19,042 | 0.11% |
|
| 2024/07/04 | 40 | 15.53 | 0 | 0.00 | 15.52 | 40 | 19,095 | 0.21% |
|
| 2024/07/03 | 20 | 15.45 | 0 | 0.00 | 15.46 | 20 | 19,187 | 0.10% |
|
| 2024/07/02 | 15 | 15.38 | 0 | 0.00 | 15.36 | 15 | 19,060 | 0.08% |
|
| 2024/07/01 | 16 | 15.42 | 0 | 0.00 | 15.57 | 16 | 18,610 | 0.09% |
|
| 2024/06/28 | 10 | 15.57 | 0 | 0.00 | 15.57 | 10 | 18,132 | 0.06% |
|
| 2024/06/27 | 15 | 15.58 | 0 | 0.00 | 15.58 | 15 | 17,971 | 0.08% |
|
| 2024/06/26 | 11 | 15.70 | 0 | 0.00 | 15.71 | 11 | 17,785 | 0.06% |
|
| 2024/06/25 | 10 | 15.74 | 0 | 0.00 | 15.74 | 10 | 17,734 | 0.06% |
|
| 2024/06/24 | 1 | 15.65 | 0 | 0.00 | 15.64 | 1 | 17,459 | 0.01% |
|
| 2024/06/21 | 11 | 15.62 | 0 | 0.00 | 15.61 | 11 | 17,526 | 0.06% |
|
| 2024/06/19 | 10 | 15.74 | 0 | 0.00 | 15.74 | 10 | 17,454 | 0.06% |
|
| 2024/06/17 | 26 | 15.80 | 0 | 0.00 | 15.81 | 26 | 17,313 | 0.15% |
|
| 2024/06/14 | 140 | 15.79 | 0 | 0.00 | 15.78 | 140 | 16,744 | 0.84% |
大買/鉅額交易
|
| 2024/06/13 | 20 | 15.65 | 0 | 0.00 | 15.65 | 20 | 16,271 | 0.12% |
|
| 2024/06/12 | 25 | 15.53 | 0 | 0.00 | 15.53 | 25 | 16,051 | 0.16% |
|
| 2024/06/11 | 15 | 15.51 | 0 | 0.00 | 15.50 | 15 | 15,983 | 0.09% |
|
| 2024/06/07 | 20 | 15.66 | 0 | 0.00 | 15.66 | 20 | 15,424 | 0.13% |
|
| 2024/06/06 | 15 | 15.69 | 0 | 0.00 | 15.68 | 15 | 15,450 | 0.10% |
|
| 2024/06/05 | 76 | 15.68 | 3 | 15.67 | 15.67 | 73 | 15,268 | 0.48% |
|
| 2024/06/04 | 128 | 15.55 | 0 | 0.00 | 15.55 | 128 | 15,225 | 0.84% |
大買/鉅額交易
|
| 2024/06/03 | 5 | 15.35 | 0 | 0.00 | 15.36 | 5 | 14,958 | 0.03% |
|
| 2024/05/23 | 5 | 15.39 | 0 | 0.00 | 15.38 | 5 | 16,891 | 0.03% |
|
| 2024/05/20 | 1 | 15.42 | 0 | 0.00 | 15.41 | 1 | 18,227 | 0.01% |
|
| 2024/05/15 | 2 | 15.31 | 0 | 0.00 | 15.30 | 2 | 19,743 | 0.01% |
|
| 2024/05/08 | 5 | 15.41 | 0 | 0.00 | 15.41 | 5 | 23,637 | 0.02% |
|
| 2024/05/03 | 1 | 15.10 | 5 | 15.10 | 15.11 | -4 | 25,834 | -0.02% |
|