券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/21 | 0 | 0.00 | 35 | 15.33 | 15.33 | -35 | 11,951 | -0.29% |
|
2024/11/20 | 2 | 15.28 | 0 | 0.00 | 15.28 | 2 | 12,012 | 0.02% |
|
2024/11/19 | 7 | 15.28 | 4 | 15.27 | 15.27 | 3 | 12,067 | 0.02% |
|
2024/11/18 | 2 | 15.25 | 0 | 0.00 | 15.29 | 2 | 12,210 | 0.02% |
|
2024/11/15 | 10 | 15.43 | 0 | 0.00 | 15.41 | 10 | 12,380 | 0.08% |
|
2024/11/14 | 5 | 15.44 | 20 | 15.42 | 15.43 | -15 | 12,321 | -0.12% |
|
2024/11/11 | 0 | 0.00 | 37 | 15.28 | 15.35 | -37 | 12,282 | -0.30% |
|
2024/11/08 | 100 | 15.23 | 0 | 0.00 | 15.21 | 100 | 12,125 | 0.82% |
|
2024/11/05 | 2 | 15.03 | 0 | 0.00 | 15.05 | 2 | 11,980 | 0.02% |
|
2024/11/04 | 23 | 14.98 | 0 | 0.00 | 14.96 | 23 | 12,181 | 0.19% |
|
2024/11/01 | 2 | 14.99 | 0 | 0.00 | 14.99 | 2 | 12,565 | 0.02% |
|
2024/10/30 | 2 | 15.08 | 0 | 0.00 | 15.08 | 2 | 12,537 | 0.02% |
|
2024/10/25 | 1 | 15.07 | 0 | 0.00 | 15.07 | 1 | 12,896 | 0.01% |
|
2024/10/23 | 1 | 15.06 | 0 | 0.00 | 15.06 | 1 | 13,079 | 0.01% |
|
2024/10/22 | 13 | 15.09 | 0 | 0.00 | 15.08 | 13 | 13,081 | 0.10% |
|
2024/10/21 | 3 | 15.13 | 0 | 0.00 | 15.10 | 3 | 13,107 | 0.02% |
|
2024/10/18 | 51 | 15.27 | 0 | 0.00 | 15.26 | 51 | 13,029 | 0.39% |
|
2024/10/09 | 0.6 | 15.24 | 0 | 0.00 | 15.20 | 0.6 | 13,577 | 0.00% |
|
2024/10/08 | 4 | 15.19 | 0 | 0.00 | 15.20 | 4 | 13,651 | 0.03% |
|
2024/10/07 | 2 | 15.24 | 0 | 0.00 | 15.24 | 2 | 13,877 | 0.01% |
|
2024/09/27 | 3 | 15.07 | 0 | 0.00 | 15.08 | 3 | 14,257 | 0.02% |
|
2024/09/25 | 2 | 15.13 | 0 | 0.00 | 15.12 | 2 | 13,997 | 0.01% |
|
2024/09/24 | 1 | 15.18 | 0 | 0.00 | 15.18 | 1 | 13,782 | 0.01% |
|
2024/09/23 | 15 | 15.20 | 0 | 0.00 | 15.21 | 15 | 13,585 | 0.11% |
|
2024/09/16 | 10 | 15.19 | 0 | 0.00 | 15.19 | 10 | 12,965 | 0.08% |
|
2024/09/11 | 5 | 15.22 | 20 | 15.20 | 15.21 | -15 | 12,516 | -0.12% |
|
2024/09/09 | 22 | 15.18 | 0 | 0.00 | 15.20 | 22 | 12,111 | 0.18% |
|
2024/09/06 | 3 | 15.18 | 7 | 15.18 | 15.18 | -4 | 12,062 | -0.03% |
|
2024/09/02 | 1 | 15.17 | 0 | 0.00 | 15.20 | 1 | 11,559 | 0.01% |
|
2024/08/29 | 0 | 0.00 | 30 | 15.12 | 15.12 | -30 | 11,504 | -0.26% |
|
2024/08/28 | 0 | 0.00 | 1 | 15.11 | 15.13 | -1 | 11,608 | -0.01% |
|
2024/08/27 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 11,723 | -0.02% |
|
2024/08/22 | 2 | 15.07 | 0 | 0.00 | 15.08 | 2 | 11,611 | 0.02% |
|
2024/08/21 | 0.5 | 15.07 | 0 | 0.00 | 15.05 | 0.5 | 11,589 | 0.00% |
|
2024/08/19 | 31 | 15.14 | 0 | 0.00 | 15.11 | 31 | 11,422 | 0.27% |
|
2024/08/16 | 1.6 | 15.20 | 0 | 0.00 | 15.18 | 1.6 | 11,209 | 0.01% |
|
2024/08/15 | 26 | 15.28 | 0 | 0.00 | 15.28 | 26 | 11,062 | 0.24% |
|
2024/08/12 | 0 | 0.00 | 24 | 15.25 | 15.29 | -24 | 10,790 | -0.22% |
|
2024/08/09 | 25 | 15.26 | 0 | 0.00 | 15.24 | 25 | 10,839 | 0.23% |
|
2024/08/08 | 5 | 15.29 | 0 | 0.00 | 15.27 | 5 | 10,669 | 0.05% |
|
2024/08/07 | 10 | 15.30 | 0 | 0.00 | 15.31 | 10 | 10,553 | 0.09% |
|
2024/08/05 | 1 | 15.20 | 0 | 0.00 | 15.17 | 1 | 10,318 | 0.01% |
|
2024/08/02 | 2 | 15.46 | 0 | 0.00 | 15.46 | 2 | 9,897 | 0.02% |
|
2024/08/01 | 0 | 0.00 | 13 | 15.42 | 15.42 | -13 | 9,824 | -0.13% |
|
2024/07/31 | 33 | 15.45 | 0 | 0.00 | 15.43 | 33 | 9,820 | 0.34% |
|
2024/07/30 | 1 | 15.44 | 0 | 0.00 | 15.44 | 1 | 9,763 | 0.01% |
|
2024/07/29 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 9,928 | 0.01% |
|
2024/07/22 | 31 | 15.43 | 0 | 0.00 | 15.45 | 31 | 9,774 | 0.32% |
|
2024/07/18 | 3 | 15.32 | 0 | 0.00 | 15.33 | 3 | 9,622 | 0.03% |
|
2024/07/17 | 15 | 15.34 | 0 | 0.00 | 15.33 | 15 | 9,607 | 0.16% |
|
2024/07/16 | 15 | 15.32 | 0 | 0.00 | 15.31 | 15 | 9,567 | 0.16% |
|
2024/07/15 | 75 | 15.39 | 0 | 0.00 | 15.40 | 75 | 9,520 | 0.79% |
|
2024/07/12 | 25 | 15.31 | 20 | 15.31 | 15.33 | 5 | 9,266 | 0.05% |
|
2024/07/11 | 2 | 15.32 | 0 | 0.00 | 15.31 | 2 | 9,091 | 0.02% |
|
2024/07/10 | 5 | 15.30 | 0 | 0.00 | 15.31 | 5 | 8,913 | 0.06% |
|
2024/07/09 | 9 | 15.27 | 0 | 0.00 | 15.29 | 9 | 8,787 | 0.10% |
|
2024/07/08 | 46 | 15.25 | 0 | 0.00 | 15.23 | 46 | 8,519 | 0.54% |
|
2024/07/04 | 35 | 15.30 | 0 | 0.00 | 15.33 | 35 | 7,985 | 0.44% |
|
2024/06/26 | 1 | 15.18 | 0 | 0.00 | 15.19 | 1 | 7,755 | 0.01% |
|
2024/06/24 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 7,890 | 0.03% |
|
2024/06/18 | 2 | 15.07 | 0 | 0.00 | 15.07 | 2 | 8,150 | 0.02% |
|
2024/05/28 | 1 | 14.91 | 0 | 0.00 | 14.92 | 1 | 9,262 | 0.01% |
|
2024/05/27 | 5 | 14.92 | 0 | 0.00 | 14.93 | 5 | 9,489 | 0.05% |
|
2024/05/24 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 9,641 | 0.05% |
|
2024/05/23 | 5 | 14.97 | 0 | 0.00 | 14.97 | 5 | 9,707 | 0.05% |
|
2024/05/22 | 5 | 14.99 | 0 | 0.00 | 14.99 | 5 | 9,950 | 0.05% |
|
2024/05/08 | 4 | 15.03 | 0 | 0.00 | 15.03 | 4 | 15,029 | 0.03% |
|
2024/05/02 | 5 | 14.96 | 0 | 0.00 | 14.96 | 5 | 21,789 | 0.02% |
|