• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▼0.13
  • 漲幅
    -1.42%
  • 成交量
    9,728張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00709.039.03-709,139-0.77%
2025/01/17209.0459.059.03159,4770.16%
2025/01/16209.0900.009.05209,5170.21%
2025/01/150.19.0100.008.960.19,5460.00%
2025/01/1400.0048.999.00-49,613-0.04%
2025/01/135.18.9400.008.935.19,6400.05%
2025/01/1020.29.1300.009.1320.29,4620.21%
2025/01/0985.19.25209.219.1565.19,5070.68%
2025/01/080.19.36209.369.33-19.99,580-0.21%
2025/01/0719.38709.389.40-699,628-0.72%
2025/01/0600.00309.359.34-309,630-0.31%
2025/01/0300.0019.249.24-19,566-0.01%
2025/01/0200.0051.49.229.25-51.49,741-0.53%
2024/12/310.19.2100.009.250.19,8910.00%
2024/12/270.19.2600.009.230.110,2040.00%
2024/12/2629.2200.009.23210,3180.02%
2024/12/2400.00389.179.16-3810,546-0.36%
2024/12/2300.0039.089.07-310,547-0.03%
2024/12/2000.0039.029.00-310,654-0.03%
2024/12/191.29.02109.039.04-8.810,655-0.08%
2024/12/1800.00209.099.09-2010,721-0.19%
2024/12/1759.07109.039.05-510,730-0.05%
2024/12/16438.98358.968.94810,8600.07%
2024/12/13149.0169.009.02810,7600.07%
2024/12/1200.0029.109.07-210,706-0.02%
2024/12/11299.062.19.069.0526.910,7200.25%
2024/12/10389.1100.009.103810,8840.35%
2024/12/09249.1279.119.111711,0430.15%
2024/12/0559.19209.219.22-1511,221-0.13%
2024/12/0429.16359.199.19-3311,527-0.29%
2024/12/03219.1600.009.132112,0310.17%
2024/11/2968.9400.009.10611,9590.05%
2024/11/28519.0600.009.035111,9480.43%
2024/11/27969.1300.009.109611,8590.81%
2024/11/26679.2200.009.206711,7750.57%
2024/11/2559.2600.009.26511,8020.04%
2024/11/22109.2600.009.241011,9000.08%
2024/11/2159.1500.009.18511,9630.04%
2024/11/2059.1700.009.17512,0270.04%
2024/11/1969.130.89.159.195.212,0960.04%
2024/11/18309.14109.139.132012,2170.16%
2024/11/15109.1600.009.181012,4090.08%
2024/11/14989.17149.169.158412,5630.67%
2024/11/13119.2200.009.241112,5020.09%
2024/11/12159.2200.009.221512,6490.12%
2024/11/11589.2600.009.295812,6370.46%
2024/11/0869.3600.009.32612,8110.05%
2024/11/06239.31529.349.33-2913,099-0.22%
2024/11/051239.2700.009.2812313,4800.91% 大買/鉅額交易
2024/11/04219.59.3200.009.31219.514,1341.55% 大買/鉅額交易
2024/11/01129.3100.009.391215,4690.08%
2024/10/301019.45379.449.436416,0750.40% 大買/
2024/10/29779.4600.009.487716,2470.47%
2024/10/28129.6100.009.611216,4980.07%
2024/10/2529.630.29.669.651.817,4480.01%
2024/10/24199.6200.009.611918,0210.11%
2024/10/2300.00259.709.67-2518,979-0.13%
2024/10/210.19.6949.689.67-3.920,961-0.02%
2024/10/189.29.6575.19.689.61-65.921,588-0.31%
2024/10/17729.64639.649.63922,4570.04%
2024/10/16759.6200.009.617522,8270.33%
2024/10/1500.0069.669.64-623,049-0.03%
2024/10/14139.58209.619.61-723,229-0.03%
2024/10/115.59.5959.609.580.523,6460.00%
2024/10/09259.5200.009.522523,7940.11%
2024/10/0869.5200.009.53624,0060.02%
2024/10/0759.63209.639.66-1524,342-0.06%
2024/10/04689.6500.009.616824,7120.28%
2024/10/01109.6800.009.691024,7420.04%
2024/09/30729.6900.009.687225,0370.29%
2024/09/2739.8159.809.80-225,383-0.01%
2024/09/26229.8219.849.792126,0020.08%
2024/09/25109.7700.009.761026,3650.04%
2024/09/2419.63189.659.68-1726,561-0.06%
2024/09/2359.6900.009.71526,8460.02%
2024/09/2039.68189.719.67-1527,383-0.05%
2024/09/19149.64109.609.64427,9750.01%
2024/09/1899.6100.009.62928,6600.03%
2024/09/1629.6700.009.68229,0180.01%
2024/09/1389.6700.009.67829,5820.03%
2024/09/1119.6100.009.58131,0890.00%
2024/09/10239.6600.009.622331,2910.07%
2024/09/097.19.7029.739.745.131,6120.02%
2024/09/0619.7500.009.80132,3410.00%
2024/09/05559.9259.969.845032,5470.15%
2024/09/0474.29.9000.009.9074.232,5380.23%
2024/09/03410.161310.1910.16-932,246-0.03%
2024/09/02110.1600.0010.18132,7030.00%
2024/08/30510.194010.2110.19-3533,085-0.11%
2024/08/2924.310.132610.1510.14-1.733,695-0.01%
2024/08/28410.0900.0010.10434,2420.01%
2024/08/271510.0800.0010.101534,9960.04%
2024/08/26910.112010.1510.07-1135,586-0.03%
2024/08/2328.610.05209.9810.098.636,1830.02%
2024/08/2221.410.061610.0510.065.436,7430.01%
2024/08/2116.210.0600.0010.0616.237,6300.04%
2024/08/2000.003510.2010.12-3538,159-0.09%
2024/08/192010.056210.1010.10-4238,549-0.11%
2024/08/1620710.021910.0310.0118838,9200.48% 大買/鉅額交易
2024/08/1469.9329.939.93439,5840.01%
2024/08/13259.821.39.829.8523.740,1440.06%
2024/08/1239.59.800.29.809.8039.340,9720.10%
2024/08/096.39.6900.009.636.341,4660.02%
2024/08/084.19.4929.449.492.142,1350.00%
2024/08/07159.46329.539.61-1742,788-0.04%
2024/08/0629.19.28529.319.40-22.943,851-0.05%
2024/08/05124.89.301379.409.13-12.246,271-0.03% 大買/大賣/
2024/08/0293.89.9425.59.969.9168.345,4410.15%
2024/08/01310.115210.1310.13-4945,189-0.11%
2024/07/31549.9249.929.975045,5360.11%
2024/07/30122.29.8800.0010.01122.245,6750.27% 大買/鉅額交易
2024/07/299710.09510.1410.039245,2710.20%
2024/07/2666.39.9919.9710.0765.345,3630.14%
2024/07/234810.2200.0010.244844,9090.11%
2024/07/22103.210.1232.210.1310.127144,8690.16% 大買/
2024/07/1975.410.421010.3810.4065.444,0760.15%
2024/07/1842.310.4810.210.4810.5732.244,0190.07%
2024/07/1749.210.6900.0010.6549.243,6620.11%
2024/07/1663.210.731610.7610.7147.243,9610.11%
2024/07/156.110.71110.7510.735.144,4700.01%
2024/07/1231.210.696110.6810.71-29.844,989-0.07%
2024/07/11310.812310.8310.79-2045,268-0.04%
2024/07/101210.79610.7910.79645,8450.01%
2024/07/099.510.792210.8210.82-12.546,429-0.03%
2024/07/0816.810.810.510.8510.8416.346,6460.03%
2024/07/05110.86610.8610.85-546,907-0.01%
2024/07/0413.110.804110.7910.80-27.947,571-0.06%
2024/07/032710.7900.0010.762748,0860.06%
2024/07/02169.310.861410.8310.80155.348,4230.32% 大買/鉅額交易
2024/07/011010.799510.8510.85-8548,498-0.18%
2024/06/280.310.702110.7010.73-20.748,841-0.04%
2024/06/273310.571410.6210.631949,5510.04%
2024/06/261110.70410.7010.70750,1340.01%
2024/06/254310.602410.6110.631950,4470.04%
2024/06/2464.710.695110.6910.6913.750,6050.03%
2024/06/2134.110.822210.8410.8312.150,5560.02%
2024/06/20810.891510.8910.89-750,899-0.01%
2024/06/1910510.911010.9110.909551,1950.19% 大買/
2024/06/1810810.805110.8010.815750,7290.11% 大買/
2024/06/172710.682010.6810.69751,1100.01%
2024/06/1432.210.643010.6510.642.251,9510.00%
2024/06/133610.702010.7110.671652,5770.03%
2024/06/12810.48710.4810.54152,4190.00%
2024/06/113210.377310.4010.43-4153,562-0.08%
2024/06/07110.4037610.4010.41-37554,708-0.69% 大賣/鉅額交易
2024/06/063510.303810.3610.39-356,332-0.01%
2024/06/05110.3320510.3110.30-20457,111-0.36% 大賣/鉅額交易
2024/06/043810.272610.3110.301258,4060.02%
2024/06/036310.331810.3810.314559,1110.08%
2024/05/314410.352010.3710.312459,8310.04%
2024/05/3075.110.363610.3910.4039.160,2770.06%
2024/05/297010.5122.510.4910.4847.561,3650.08%
2024/05/2811110.49510.5110.5010662,3770.17% 大買/鉅額交易
2024/05/279110.473610.4410.435563,4390.09%
2024/05/241710.2000.0010.201763,5180.03%
2024/05/233610.19610.1410.203065,4840.05%
2024/05/2214510.085410.0610.149168,2320.13% 大買/
2024/05/21610.00610.0310.01071,1660.00%
2024/05/20109.991110.0110.01-176,7500.00%
2024/05/17329.9900.0010.003282,0300.04%
2024/05/163710.0734810.0510.04-31187,759-0.35% 大賣/鉅額交易
2024/05/1554.110.00139.999.9741.192,6110.04%
2024/05/14849.9300.009.9684103,3300.08%
2024/05/135.19.8759.909.860.1118,8640.00%
2024/05/10127.29.90159.899.88112.2149,1020.08% 大買/鉅額交易
2024/05/09130.110.0132610.0510.00-195.9199,780-0.10% 大買/大賣/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音