券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 0 | 0.00 | 20 | 15.17 | 15.17 | -20 | 3,053 | -0.66% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 15.36 | 15.36 | -3 | 3,038 | -0.10% |
|
| 2025/01/02 | 0 | 0.00 | 0.2 | 15.46 | 15.48 | -0.2 | 3,052 | -0.01% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 15.63 | 15.63 | -1 | 3,217 | -0.03% |
|
| 2024/12/25 | 0 | 0.00 | 30 | 15.00 | 15.08 | -30 | 3,301 | -0.91% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 15.17 | 15.16 | -2 | 3,476 | -0.06% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 15.34 | 15.31 | -1 | 3,802 | -0.03% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 15.39 | 15.40 | -1 | 3,846 | -0.03% |
|
| 2024/12/12 | 0 | 0.00 | 18 | 15.72 | 15.65 | -18 | 3,835 | -0.47% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 3,823 | -0.05% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 15.46 | 15.44 | -5 | 3,908 | -0.13% |
|
| 2024/12/05 | 0 | 0.00 | 65 | 15.54 | 15.55 | -65 | 3,961 | -1.64% |
|
| 2024/12/04 | 0 | 0.00 | 20 | 15.54 | 15.58 | -20 | 3,925 | -0.51% |
|
| 2024/12/03 | 0 | 0.00 | 94 | 15.58 | 15.60 | -94 | 3,970 | -2.37% |
|
| 2024/12/02 | 0 | 0.00 | 14 | 15.18 | 15.24 | -14 | 3,801 | -0.37% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 15.04 | 15.04 | -2 | 3,794 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 14.84 | 14.81 | -1 | 3,720 | -0.03% |
|
| 2024/11/22 | 0 | 0.00 | 50 | 14.85 | 14.82 | -50 | 3,837 | -1.30% |
|
| 2024/11/21 | 0 | 0.00 | 0.6 | 14.78 | 14.75 | -0.6 | 3,898 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 14.81 | 14.86 | -4 | 4,149 | -0.10% |
|
| 2024/11/18 | 0 | 0.00 | 6 | 14.79 | 14.77 | -6 | 4,213 | -0.14% |
|
| 2024/11/15 | 1 | 14.85 | 0 | 0.00 | 14.83 | 1 | 4,322 | 0.02% |
|
| 2024/11/14 | 5 | 14.88 | 1 | 14.85 | 14.82 | 4 | 4,414 | 0.09% |
|
| 2024/11/13 | 2 | 14.78 | 2 | 14.70 | 14.70 | 0 | 4,441 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 6 | 15.11 | 15.00 | -6 | 4,529 | -0.13% |
|
| 2024/11/11 | 0 | 0.00 | 0.2 | 14.99 | 14.98 | -0.2 | 4,556 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 14.97 | 14.98 | -4 | 4,741 | -0.08% |
|
| 2024/11/06 | 4 | 14.60 | 3 | 14.79 | 14.81 | 1 | 4,790 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 14.52 | 14.51 | -1 | 5,248 | -0.02% |
|
| 2024/11/01 | 3 | 14.50 | 0 | 0.00 | 14.48 | 3 | 5,735 | 0.05% |
|
| 2024/10/28 | 5 | 14.75 | 1 | 14.75 | 14.81 | 4 | 6,748 | 0.06% |
|
| 2024/10/25 | 2 | 14.60 | 0 | 0.00 | 14.68 | 2 | 6,867 | 0.03% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 14.68 | 14.69 | -2 | 6,952 | -0.03% |
|
| 2024/10/23 | 5.5 | 14.74 | 1 | 14.82 | 14.73 | 4.5 | 7,267 | 0.06% |
|
| 2024/10/22 | 6 | 14.83 | 0 | 0.00 | 14.84 | 6 | 7,400 | 0.08% |
|
| 2024/10/21 | 22 | 15.10 | 0 | 0.00 | 15.06 | 22 | 7,608 | 0.29% |
|
| 2024/10/18 | 11 | 15.19 | 1 | 15.19 | 15.16 | 10 | 7,879 | 0.13% |
|
| 2024/10/17 | 4 | 15.25 | 0 | 0.00 | 15.24 | 4 | 8,133 | 0.05% |
|
| 2024/10/15 | 0 | 0.00 | 18.3 | 15.42 | 15.40 | -18.3 | 8,658 | -0.21% |
|
| 2024/10/14 | 1 | 15.39 | 0 | 0.00 | 15.39 | 1 | 8,882 | 0.01% |
|
| 2024/10/11 | 10 | 15.44 | 1.2 | 15.53 | 15.43 | 8.8 | 9,219 | 0.10% |
|
| 2024/10/09 | 1 | 15.39 | 1.5 | 15.42 | 15.41 | -0.5 | 9,408 | -0.01% |
|
| 2024/10/08 | 2 | 15.50 | 4 | 15.45 | 15.44 | -2 | 9,794 | -0.02% |
|
| 2024/10/07 | 4 | 15.69 | 27 | 15.70 | 15.71 | -23 | 10,169 | -0.23% |
|
| 2024/10/01 | 0 | 0.00 | 11.1 | 15.60 | 15.61 | -11.1 | 10,580 | -0.10% |
|
| 2024/09/30 | 1 | 15.36 | 0 | 0.00 | 15.38 | 1 | 10,862 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 45.1 | 15.56 | 15.59 | -45.1 | 11,250 | -0.40% |
|
| 2024/09/26 | 1 | 15.51 | 20 | 15.51 | 15.52 | -19 | 12,019 | -0.16% |
|
| 2024/09/25 | 0 | 0.00 | 9 | 15.40 | 15.39 | -9 | 14,296 | -0.06% |
|
| 2024/09/23 | 0 | 0.00 | 13 | 15.37 | 15.35 | -13 | 14,590 | -0.09% |
|
| 2024/09/20 | 0 | 0.00 | 11 | 15.32 | 15.28 | -11 | 14,759 | -0.07% |
|
| 2024/09/19 | 0 | 0.00 | 0.2 | 15.00 | 15.05 | -0.2 | 14,845 | 0.00% |
|
| 2024/09/16 | 1 | 14.85 | 0.2 | 14.88 | 14.84 | 0.8 | 15,179 | 0.01% |
|
| 2024/09/13 | 4 | 14.89 | 0 | 0.00 | 14.92 | 4 | 15,432 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1.5 | 14.86 | 14.92 | -1.5 | 15,697 | -0.01% |
|
| 2024/09/11 | 1 | 14.69 | 0.5 | 14.73 | 14.57 | 0.5 | 15,938 | 0.00% |
|
| 2024/09/10 | 2 | 14.81 | 2 | 14.83 | 14.80 | 0 | 16,151 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.2 | 14.63 | 14.70 | -0.2 | 16,405 | 0.00% |
|
| 2024/09/06 | 13 | 14.87 | 86.5 | 14.82 | 14.81 | -73.5 | 16,638 | -0.44% |
|
| 2024/09/05 | 2 | 15.08 | 2 | 15.12 | 15.02 | 0 | 16,838 | 0.00% |
|
| 2024/09/04 | 5 | 15.02 | 0 | 0.00 | 15.02 | 5 | 17,142 | 0.03% |
|
| 2024/09/03 | 1 | 15.51 | 34 | 15.45 | 15.46 | -33 | 17,313 | -0.19% |
|
| 2024/09/02 | 8 | 15.47 | 0 | 0.00 | 15.42 | 8 | 17,613 | 0.05% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 15.41 | 15.42 | -2 | 17,907 | -0.01% |
|
| 2024/08/29 | 1 | 15.25 | 4 | 15.24 | 15.26 | -3 | 18,196 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 15.24 | 15.25 | -2 | 18,534 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 15.04 | 15.09 | -2 | 18,781 | -0.01% |
|
| 2024/08/26 | 1.1 | 15.07 | 0 | 0.00 | 15.02 | 1.1 | 19,158 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 79 | 15.07 | 15.13 | -79 | 19,591 | -0.40% |
|
| 2024/08/19 | 1 | 15.05 | 5 | 14.98 | 15.00 | -4 | 21,107 | -0.02% |
|
| 2024/08/14 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 22,562 | 0.02% |
|
| 2024/08/12 | 1 | 14.16 | 0 | 0.00 | 14.22 | 1 | 23,649 | 0.00% |
|
| 2024/08/09 | 92 | 14.07 | 0 | 0.00 | 14.06 | 92 | 24,416 | 0.38% |
|
| 2024/08/08 | 2.9 | 14.13 | 0 | 0.00 | 14.12 | 2.9 | 24,867 | 0.01% |
|
| 2024/08/07 | 0.1 | 14.38 | 0 | 0.00 | 14.44 | 0.1 | 25,597 | 0.00% |
|
| 2024/08/06 | 14 | 14.13 | 4 | 13.87 | 13.89 | 10 | 26,029 | 0.04% |
|
| 2024/08/05 | 5.5 | 13.47 | 0 | 0.00 | 13.16 | 5.5 | 26,317 | 0.02% |
|
| 2024/08/02 | 21 | 14.52 | 23 | 14.53 | 14.47 | -2 | 26,167 | -0.01% |
|
| 2024/08/01 | 3 | 15.16 | 15 | 15.12 | 15.17 | -12 | 25,769 | -0.05% |
|
| 2024/07/31 | 1.1 | 15.32 | 26 | 15.33 | 15.32 | -24.9 | 25,844 | -0.10% |
|
| 2024/07/30 | 3 | 15.25 | 10 | 15.18 | 15.21 | -7 | 26,571 | -0.03% |
|
| 2024/07/29 | 4 | 15.34 | 11 | 15.35 | 15.32 | -7 | 27,486 | -0.03% |
|
| 2024/07/26 | 16 | 15.14 | 13.1 | 15.14 | 15.11 | 2.9 | 28,510 | 0.01% |
|
| 2024/07/23 | 20 | 15.62 | 0 | 0.00 | 15.62 | 20 | 28,900 | 0.07% |
|
| 2024/07/22 | 32 | 15.52 | 22 | 15.52 | 15.55 | 10 | 29,989 | 0.03% |
|
| 2024/07/19 | 10.5 | 15.76 | 2 | 15.72 | 15.68 | 8.5 | 30,844 | 0.03% |
|
| 2024/07/18 | 16 | 15.95 | 0 | 0.00 | 15.92 | 16 | 31,695 | 0.05% |
|
| 2024/07/17 | 43 | 16.02 | 10 | 16.04 | 16.02 | 33 | 32,791 | 0.10% |
|
| 2024/07/16 | 130 | 15.91 | 0 | 0.00 | 15.89 | 130 | 34,073 | 0.38% |
大買/鉅額交易
|
| 2024/07/15 | 9 | 15.80 | 0 | 0.00 | 15.82 | 9 | 35,374 | 0.03% |
|
| 2024/07/12 | 7.1 | 15.59 | 4 | 15.60 | 15.55 | 3.1 | 37,274 | 0.01% |
|
| 2024/07/11 | 1 | 15.64 | 14 | 15.65 | 15.68 | -13 | 38,975 | -0.03% |
|
| 2024/07/10 | 12 | 15.51 | 15 | 15.47 | 15.53 | -3 | 42,108 | -0.01% |
|
| 2024/07/09 | 2 | 15.63 | 58 | 15.46 | 15.61 | -56 | 44,435 | -0.13% |
|
| 2024/07/08 | 55 | 15.42 | 4 | 15.41 | 15.41 | 51 | 47,717 | 0.11% |
|
| 2024/07/05 | 12 | 15.46 | 5 | 15.50 | 15.47 | 7 | 54,478 | 0.01% |
|
| 2024/07/04 | 42 | 15.46 | 39 | 15.43 | 15.48 | 3 | 63,562 | 0.00% |
|
| 2024/07/03 | 28 | 15.24 | 40 | 15.26 | 15.33 | -12 | 76,677 | -0.02% |
|
| 2024/07/02 | 30 | 15.18 | 104 | 15.13 | 15.20 | -74 | 100,344 | -0.07% |
大賣/
|
| 2024/07/01 | 57 | 15.03 | 591 | 15.02 | 15.05 | -534 | 142,596 | -0.37% |
大賣/鉅額交易
|