台泥 (1101)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	31.72	0	0.00	31.85	8	11,527	0.07%
2025/01/20	0	0.00	15	31.90	31.85	-15	11,433	-0.13%
2025/01/17	17	31.35	0	0.00	31.70	17	11,394	0.15%
2025/01/16	1	30.95	1	31.00	30.95	0	11,285	0.00%
2025/01/15	5	30.82	1	31.10	30.80	4	11,242	0.04%
2025/01/13	4.2	30.43	3	30.48	30.50	1.2	11,313	0.01%
2025/01/10	19.1	30.34	0	0.00	30.25	19.1	11,150	0.17%
2025/01/09	2	31.08	0	0.00	30.80	2	11,001	0.02%
2025/01/08	2	31.45	0	0.00	31.45	2	10,845	0.02%
2025/01/06	2	31.90	5	32.00	31.85	-3	10,868	-0.03%
2025/01/02	0	0.00	6.8	31.54	31.60	-6.8	11,055	-0.06%
2024/12/31	1.1	31.55	3	31.50	31.70	-1.9	11,137	-0.02%
2024/12/27	0	0.00	0.3	31.95	31.90	-0.3	11,366	0.00%
2024/12/26	2	32.20	1	32.20	32.10	1	11,931	0.01%
2024/12/25	0	0.00	0.1	32.20	32.25	-0.1	12,295	0.00%
2024/12/24	0	0.00	1	32.40	32.25	-1	12,388	-0.01%
2024/12/23	0	0.00	1	32.20	32.25	-1	12,541	-0.01%
2024/12/20	2	31.95	1	32.10	31.85	1	12,532	0.01%
2024/12/19	0	32.25	0	0.00	32.20	0	12,367	0.00%
2024/12/17	2	32.35	2.2	32.28	32.35	-0.2	12,389	0.00%
2024/12/16	1	32.75	1	32.70	32.45	0	12,254	0.00%
2024/12/13	1	32.80	3	32.95	32.80	-2	12,193	-0.02%
2024/12/12	3	33.30	2	33.40	33.20	1	12,203	0.01%
2024/12/11	6	33.41	1.5	33.47	33.30	4.5	12,220	0.04%
2024/12/10	1	33.05	1	33.20	33.15	0	12,121	0.00%
2024/12/09	1	33.55	0	0.00	33.55	1	12,053	0.01%
2024/12/06	0	0.00	3	33.55	33.70	-3	12,162	-0.02%
2024/12/05	0.1	33.55	1	33.55	33.60	-0.9	12,216	-0.01%
2024/12/04	3.3	33.78	3	33.67	33.80	0.3	12,264	0.00%
2024/12/03	0.1	33.45	3	33.55	33.80	-2.9	12,514	-0.02%
2024/12/02	1	33.60	0.2	33.30	33.30	0.8	12,577	0.01%
2024/11/29	2	33.45	13	33.56	33.50	-11	12,524	-0.09%
2024/11/28	3	33.55	13	33.50	33.40	-10	12,525	-0.08%
2024/11/27	1	33.90	15	33.54	33.40	-14	12,496	-0.11%
2024/11/26	0	0.00	4	33.92	33.80	-4	12,463	-0.03%
2024/11/25	20	33.95	8.1	34.03	33.90	11.9	12,335	0.10%
2024/11/22	0	0.00	14.3	33.35	33.35	-14.3	11,748	-0.12%
2024/11/21	0	0.00	20	33.35	33.20	-20	11,730	-0.17%
2024/11/20	45.5	33.45	1	33.45	33.50	44.5	11,702	0.38%
2024/11/19	0	0.00	13	33.50	33.50	-13	11,607	-0.11%
2024/11/18	3	33.65	2	33.48	33.25	1	11,508	0.01%
2024/11/15	3	33.25	6.1	33.21	33.15	-3.1	11,361	-0.03%
2024/11/12	2	32.40	0.5	32.40	32.45	1.5	12,041	0.01%
2024/11/11	0	0.00	2.2	32.12	32.25	-2.2	11,873	-0.02%
2024/11/08	3	31.95	0	0.00	31.90	3	11,905	0.03%
2024/11/07	1	32.00	0	0.00	31.95	1	12,154	0.01%
2024/11/05	0	0.00	11	32.53	32.55	-11	12,488	-0.09%
2024/11/04	1	32.40	0	0.00	32.45	1	12,826	0.01%
2024/11/01	11	31.76	4	31.78	32.10	7	13,337	0.05%
2024/10/30	1	32.00	0	0.00	31.95	1	13,447	0.01%
2024/10/29	1	31.85	0.1	31.90	32.10	0.9	13,575	0.01%
2024/10/28	0	0.00	0.1	32.05	32.15	-0.1	13,522	0.00%
2024/10/25	2.5	32.02	0	0.00	32.05	2.5	13,669	0.02%
2024/10/24	1	32.00	0	0.00	32.00	1	13,883	0.01%
2024/10/23	1	32.10	0.1	32.20	32.20	0.9	14,174	0.01%
2024/10/22	1.5	32.12	0	0.00	32.15	1.5	14,384	0.01%
2024/10/21	1	32.45	2	32.35	32.30	-1	14,602	-0.01%
2024/10/18	0	0.00	1.2	32.69	32.75	-1.2	14,777	-0.01%
2024/10/17	5	32.38	5	32.50	32.50	0	15,205	0.00%
2024/10/16	5.1	32.20	0	0.00	32.15	5.1	15,372	0.03%
2024/10/15	2	32.50	0	0.00	32.50	2	15,375	0.01%
2024/10/14	0	0.00	1	32.60	32.55	-1	15,463	-0.01%
2024/10/11	6.3	32.50	0	32.80	32.50	6.3	15,732	0.04%
2024/10/09	1.3	32.63	0	0.00	32.45	1.3	15,928	0.01%
2024/10/08	0	0.00	2.2	33.06	33.05	-2.2	15,935	-0.01%
2024/10/07	0	0.00	1	33.50	33.50	-1	16,042	-0.01%
2024/10/04	3	33.82	2	33.90	33.80	1	16,129	0.01%
2024/10/01	3	33.62	31	33.71	33.70	-28	16,113	-0.17%
2024/09/30	13	34.01	10.3	33.94	33.80	2.7	16,135	0.02%
2024/09/27	0	0.00	6.5	32.78	33.30	-6.5	15,693	-0.04%
2024/09/26	1	32.70	0	0.00	32.60	1	15,583	0.01%
2024/09/25	0	0.00	0.3	32.62	32.75	-0.3	15,737	0.00%
2024/09/24	0	32.15	1	32.15	32.25	-1	15,931	-0.01%
2024/09/23	9	32.16	2	32.15	32.20	7	16,145	0.04%
2024/09/20	1.1	32.25	1.5	32.28	32.30	-0.4	16,232	0.00%
2024/09/19	0.1	32.00	2.8	32.11	32.20	-2.7	16,356	-0.02%
2024/09/18	5	32.12	0.6	32.06	32.10	4.4	16,498	0.03%
2024/09/16	5	32.19	3	32.32	32.20	2	16,964	0.01%
2024/09/13	0	0.00	2	31.75	31.80	-2	17,004	-0.01%
2024/09/11	1.1	31.32	0	0.00	31.30	1.1	17,159	0.01%
2024/09/09	1.7	31.59	0	0.00	31.55	1.7	17,458	0.01%
2024/09/06	0.5	31.85	5	31.55	31.75	-4.5	17,633	-0.03%
2024/09/05	2.1	31.66	0.5	31.90	31.55	1.6	17,789	0.01%
2024/09/04	13.2	31.69	0	0.00	31.75	13.2	17,823	0.07%
2024/09/03	10.5	32.41	11	32.44	32.15	-0.5	17,552	0.00%
2024/09/02	1	32.71	3	32.80	32.75	-2	17,423	-0.01%
2024/08/30	1	33.05	1.1	33.00	32.95	-0.1	17,444	0.00%
2024/08/29	1	33.00	3	32.95	32.95	-2	17,434	-0.01%
2024/08/28	2.5	32.82	1	32.75	32.90	1.5	17,440	0.01%
2024/08/27	5.1	32.95	1.2	32.92	33.05	3.9	17,656	0.02%
2024/08/26	26.1	33.10	1.2	33.20	33.15	24.8	17,873	0.14%
2024/08/23	0	0.00	5	32.95	32.95	-5	18,214	-0.03%
2024/08/22	2	32.75	0	0.00	33.05	2	18,324	0.01%
2024/08/21	2	32.80	1	32.75	32.80	1	18,453	0.01%
2024/08/20	6	32.82	2	32.85	32.80	4	18,562	0.02%
2024/08/19	14.1	32.78	8.2	32.75	32.70	5.9	18,809	0.03%
2024/08/16	5	33.00	0	0.00	32.85	5	19,420	0.03%
2024/08/15	28.1	32.86	10	32.89	32.90	18.1	19,474	0.09%
2024/08/14	36.5	33.62	14	33.59	33.60	22.5	19,114	0.12%
2024/08/13	0.2	34.50	50	34.48	34.60	-49.8	18,640	-0.27%
2024/08/12	0.1	34.39	0	0.00	34.45	0.1	18,777	0.00%
2024/08/09	0	0.00	4	34.65	34.50	-4	18,908	-0.02%
2024/08/08	0	0.00	10	34.20	34.00	-10	18,971	-0.05%
2024/08/06	9	33.50	2	33.53	33.80	7	19,273	0.04%
2024/08/05	19.1	32.96	47.8	32.89	33.10	-28.7	19,081	-0.15%
2024/08/02	8	34.25	6	34.17	34.30	2	18,640	0.01%
2024/08/01	2	34.73	0.2	34.70	34.60	1.9	18,651	0.01%
2024/07/31	0	0.00	2.6	34.70	34.65	-2.6	19,006	-0.01%
2024/07/30	3.2	34.64	1	34.40	34.65	2.2	19,146	0.01%
2024/07/29	1	34.95	5	34.96	34.90	-4	19,188	-0.02%
2024/07/26	2.7	34.90	4	34.78	34.90	-1.3	19,146	-0.01%
2024/07/23	0.5	34.90	22.5	34.89	34.95	-22	19,040	-0.12%
2024/07/22	6.1	33.93	5	34.03	34.35	1.1	18,944	0.01%
2024/07/19	11	34.47	2	34.50	34.60	9	18,891	0.05%
2024/07/18	5	34.99	5.1	34.90	34.80	-0.1	18,816	0.00%
2024/07/17	0	0.00	1	34.35	34.50	-1	18,575	-0.01%
2024/07/16	0	0.00	1	34.15	34.15	-1	18,617	-0.01%
2024/07/15	11	34.56	3	34.15	34.10	8	18,906	0.04%
2024/07/12	0	0.00	3	34.33	34.25	-3	19,001	-0.02%
2024/07/11	8.1	33.84	24	33.88	34.05	-15.9	18,966	-0.08%
2024/07/10	15.8	33.90	4	34.04	33.85	11.8	19,323	0.06%
2024/07/09	6.1	34.08	2.7	34.11	34.00	3.4	19,560	0.02%
2024/07/08	0.2	34.53	16	34.55	34.60	-15.8	19,534	-0.08%
2024/07/05	1	34.40	15.4	34.24	34.45	-14.4	19,401	-0.07%
2024/07/04	3	34.03	107	34.05	34.15	-104	19,513	-0.53%	大賣/鉅額交易
2024/07/03	1.1	33.63	1	34.00	34.00	0.1	19,444	0.00%
2024/07/02	1.1	33.65	10.5	33.72	33.70	-9.4	19,419	-0.05%
2024/07/01	5	33.66	3	33.60	33.55	2	19,630	0.01%
2024/06/28	3	34.40	1.6	34.41	34.20	1.4	19,424	0.01%
2024/06/27	4.6	34.00	3	34.20	34.25	1.6	19,120	0.01%
2024/06/26	1	34.20	10	34.25	34.40	-9	19,040	-0.05%
2024/06/25	4.2	33.93	5	34.23	34.50	-0.8	19,006	0.00%
2024/06/24	8.3	34.28	2	34.28	34.25	6.3	18,893	0.03%
2024/06/21	1	34.55	7.4	34.39	34.65	-6.4	18,790	-0.03%
2024/06/20	103	34.03	8	34.10	34.15	95	18,385	0.52%	大買/
2024/06/19	62	33.95	50.4	33.98	34.05	11.6	18,482	0.06%
2024/06/18	2	33.85	6.3	33.92	33.90	-4.3	18,549	-0.02%
2024/06/17	1	33.85	15	33.86	34.00	-14	18,871	-0.07%
2024/06/14	0	0.00	6	33.93	34.00	-6	19,045	-0.03%
2024/06/13	0.6	33.45	10.6	33.55	33.45	-10	18,976	-0.05%
2024/06/12	2.3	33.19	3	33.15	33.00	-0.7	19,030	0.00%
2024/06/11	10.3	32.95	3	32.98	32.85	7.3	18,937	0.04%
2024/06/07	6	33.08	3	32.97	33.05	3	18,986	0.02%
2024/06/06	1	32.75	2.4	32.71	32.70	-1.4	18,999	-0.01%
2024/06/05	2.1	32.75	0	0.00	32.70	2.1	19,137	0.01%
2024/06/04	11	32.70	1	32.75	32.70	10	19,258	0.05%
2024/06/03	20	32.95	0	0.00	33.00	20	19,241	0.10%
2024/05/31	2.1	33.08	3	33.13	33.00	-1	19,359	0.00%
2024/05/30	2.1	32.96	4	33.05	32.85	-1.9	19,198	-0.01%
2024/05/29	7.5	33.29	4	33.38	33.20	3.5	19,084	0.02%
2024/05/28	4	33.85	0	0.00	33.95	4	18,880	0.02%
2024/05/27	2	33.88	3	33.90	33.80	-1	19,149	-0.01%
2024/05/24	15	33.97	3.4	33.74	34.05	11.6	19,164	0.06%
2024/05/23	5	34.07	0	0.00	34.00	5	19,106	0.03%
2024/05/22	1	34.25	25.7	34.12	34.35	-24.7	18,882	-0.13%
2024/05/21	5.1	33.29	5	33.15	33.35	0.1	18,203	0.00%
2024/05/20	4.7	33.81	0	0.00	33.85	4.7	18,043	0.03%
2024/05/17	3	33.75	33.3	33.87	33.90	-30.3	17,916	-0.17%
2024/05/16	0	0.00	32.5	33.60	33.60	-32.5	17,836	-0.18%
2024/05/15	2	33.33	0.7	33.36	33.30	1.3	17,783	0.01%
2024/05/14	54.7	33.22	2	33.40	33.35	52.7	17,869	0.29%
2024/05/13	27.2	33.71	41	33.70	33.70	-13.8	17,684	-0.08%
2024/05/10	20	33.10	15	33.10	33.30	5	17,314	0.03%
2024/05/09	14.3	32.75	2	32.85	32.65	12.3	17,094	0.07%
2024/05/08	4.1	33.00	5	33.20	33.10	-0.9	17,111	-0.01%
2024/05/07	10	33.21	16	32.91	33.20	-6	17,141	-0.04%
2024/05/06	1	32.75	33	32.92	33.00	-32	16,992	-0.19%
2024/05/03	37	32.60	0	0.00	32.40	37	16,551	0.22%
2024/05/02	21	32.30	2	32.30	32.30	19	16,359	0.12%
2024/04/30	8.1	32.08	5	32.25	32.05	3.1	16,171	0.02%
2024/04/29	2	32.30	10	32.05	32.35	-8	16,038	-0.05%
2024/04/26	2	31.88	0	0.00	31.80	2	15,880	0.01%
2024/04/25	5.1	32.10	1	32.00	32.00	4.1	15,849	0.03%
2024/04/24	5	32.35	1	32.25	32.15	4	15,799	0.03%
2024/04/23	16.4	32.82	10	32.67	32.35	6.4	16,021	0.04%
2024/04/22	0	0.00	1	32.40	32.60	-1	15,974	-0.01%
2024/04/19	29.1	32.07	34	32.20	32.00	-4.9	15,756	-0.03%
2024/04/18	1	32.80	1	32.60	32.70	0	15,379	0.00%
2024/04/17	28.1	32.56	2	32.40	32.65	26.1	15,172	0.17%
2024/04/16	31	32.83	41	32.86	32.45	-10	15,008	-0.07%
2024/04/15	9	32.68	4.2	32.51	32.35	4.8	14,402	0.03%
2024/04/12	14	32.00	2	32.00	32.20	12	14,063	0.09%
2024/04/11	30	32.45	4	32.48	32.40	26	13,848	0.19%
2024/04/10	7	32.73	8	32.90	32.70	-1	13,783	-0.01%
2024/04/09	2	32.25	2	32.15	32.45	0	13,609	0.00%
2024/04/08	23	32.39	5.5	32.34	32.30	17.5	13,545	0.13%
2024/04/03	18.7	32.62	8.1	32.28	32.00	10.6	13,436	0.08%
2024/04/02	0	0.00	3.1	32.00	31.95	-3.1	13,046	-0.02%
2024/04/01	2	32.15	0	32.15	32.15	2	13,124	0.02%
2024/03/29	2.3	31.88	2	31.95	32.15	0.3	13,089	0.00%
2024/03/28	8	31.73	2	31.73	31.70	6	12,963	0.05%
2024/03/27	15	31.85	0	0.00	31.70	15	12,844	0.12%
2024/03/26	3	31.50	7	31.44	31.55	-4	12,765	-0.03%
2024/03/25	6.2	31.07	7	31.06	31.10	-0.8	12,723	-0.01%
2024/03/22	5.8	31.20	0	0.00	31.15	5.8	12,702	0.05%
2024/03/21	9	31.48	5	31.40	31.50	4	12,514	0.03%
2024/03/20	12.1	30.95	0	0.00	30.90	12.1	12,516	0.10%
2024/03/19	15	31.45	0	0.00	31.40	15	12,198	0.12%
2024/03/18	5	31.65	2	31.85	31.70	3	11,945	0.03%
2024/03/15	2	32.00	1	32.05	31.95	1	11,833	0.01%
2024/03/14	8	31.84	5	31.90	32.00	3	11,512	0.03%
2024/03/13	8.3	31.75	6	31.87	31.70	2.3	11,518	0.02%
2024/03/12	0	0.00	8	31.91	32.00	-8	11,388	-0.07%
2024/03/11	9	31.74	0	0.00	31.80	9	11,415	0.08%
2024/03/08	5	31.93	0	0.00	31.85	5	11,531	0.04%
2024/03/07	6	31.95	1	32.05	32.00	5	11,664	0.04%
2024/03/06	4.1	31.94	4	31.93	32.00	0.1	12,022	0.00%
2024/03/05	0.1	32.10	1	32.05	32.00	-0.9	13,502	-0.01%
2024/03/04	0.2	32.15	10	32.13	32.05	-9.8	13,771	-0.07%
2024/03/01	6	32.00	0	0.00	32.05	6	14,657	0.04%
2024/02/29	9	32.20	2	32.23	32.10	7	14,759	0.05%
2024/02/27	1	31.95	0	0.00	31.85	1	14,610	0.01%
2024/02/26	0.1	32.35	0	0.00	32.15	0.1	14,608	0.00%
2024/02/23	2	32.40	3	32.40	32.40	-1	14,694	-0.01%
2024/02/21	0	0.00	1	32.45	32.50	-1	15,202	-0.01%
2024/02/20	1	32.55	2	32.55	32.65	-1	15,222	-0.01%
2024/02/19	0	0.00	10	32.68	32.80	-10	15,433	-0.06%
2024/02/16	3.4	31.84	0	0.00	31.90	3.4	15,704	0.02%
2024/02/15	1.5	31.96	0	0.00	32.00	1.5	15,670	0.01%
2024/02/05	0	0.00	2	32.00	32.15	-2	15,497	-0.01%