券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 17 | 19.42 | 19.40 | -17 | 640 | -2.65% |
|
| 2024/06/06 | 0 | 0.00 | 17 | 19.30 | 19.25 | -17 | 645 | -2.63% |
|
| 2024/05/15 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 625 | 0.16% |
|
| 2024/05/10 | 0.1 | 19.95 | 0 | 0.00 | 20.25 | 0.1 | 605 | 0.02% |
|
| 2024/05/08 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 584 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 537 | -0.19% |
|
| 2024/04/10 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 397 | 0.25% |
|
| 2024/03/25 | 2 | 18.95 | 0 | 0.00 | 19.05 | 2 | 316 | 0.63% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 18.90 | 19.10 | -10 | 306 | -3.26% |
|
| 2024/03/07 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 212 | 1.41% |
|
| 2024/03/05 | 5 | 17.80 | 0 | 0.00 | 17.90 | 5 | 198 | 2.52% |
|
| 2024/01/17 | 10 | 17.65 | 0 | 0.00 | 17.60 | 10 | 161 | 6.21% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 113 | -1.76% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 111 | -0.89% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 227 | -0.44% |
|
| 2023/08/21 | 0 | 0.00 | 3.8 | 18.12 | 18.15 | -3.8 | 234 | -1.64% |
|
| 2023/08/15 | 3 | 18.55 | 0 | 0.00 | 18.45 | 3 | 228 | 1.31% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 209 | -0.48% |
|
| 2023/07/26 | 1 | 17.15 | 1 | 17.05 | 17.05 | 0 | 206 | 0.00% |
|
| 2023/06/26 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 268 | 0.74% |
|
| 2023/06/15 | 1 | 18.60 | 1 | 18.70 | 18.70 | 0 | 275 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 275 | -0.36% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 274 | -0.36% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 277 | -0.36% |
|
| 2023/01/09 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 175 | 0.57% |
|
| 2022/09/22 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 168 | 0.59% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 143 | -1.39% |
|
| 2022/08/03 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 140 | 1.42% |
|
| 2022/07/08 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 135 | 0.74% |
|
| 2022/04/11 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 290 | 0.34% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 20.03 | 20.00 | -3 | 290 | -1.03% |
|
| 2021/11/24 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 564 | 0.18% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 20.93 | 20.90 | -2 | 613 | -0.33% |
|
| 2021/09/30 | 0 | 0.00 | 9 | 22.40 | 22.35 | -9 | 712 | -1.26% |
|
| 2021/09/29 | 0 | 0.00 | 11 | 22.40 | 22.35 | -11 | 716 | -1.54% |
|
| 2021/08/17 | 4 | 21.45 | 0 | 0.00 | 21.25 | 4 | 627 | 0.64% |
|
| 2021/08/04 | 1 | 23.45 | 6 | 23.49 | 23.35 | -5 | 776 | -0.64% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 980 | -0.10% |
|
| 2021/07/12 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/08 | 1 | 26.05 | 5 | 27.00 | 27.05 | -4 | 1,580 | -0.25% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 25.90 | 26.00 | -5 | 1,733 | -0.29% |
|
| 2021/06/18 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 1,872 | 0.11% |
|
| 2021/06/17 | 4 | 25.25 | 0 | 0.00 | 25.30 | 4 | 1,887 | 0.21% |
|
| 2021/06/16 | 11 | 25.34 | 0 | 0.00 | 25.25 | 11 | 1,889 | 0.58% |
|
| 2021/06/11 | 4 | 25.55 | 0 | 0.00 | 25.55 | 4 | 1,913 | 0.21% |
|
| 2021/06/10 | 2 | 25.75 | 0 | 0.00 | 26.15 | 2 | 1,906 | 0.10% |
|
| 2021/06/09 | 1 | 25.75 | 0 | 0.00 | 26.10 | 1 | 1,908 | 0.05% |
|
| 2021/06/07 | 4 | 26.28 | 0 | 0.00 | 26.35 | 4 | 1,918 | 0.21% |
|
| 2021/05/25 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 1,893 | 0.11% |
|
| 2021/05/24 | 6 | 26.20 | 0 | 0.00 | 26.15 | 6 | 1,881 | 0.32% |
|
| 2021/05/20 | 4 | 25.20 | 0 | 0.00 | 25.25 | 4 | 1,871 | 0.21% |
|
| 2021/05/13 | 9 | 25.49 | 2 | 25.40 | 25.40 | 7 | 1,771 | 0.40% |
|
| 2021/05/12 | 10 | 27.50 | 3 | 28.00 | 26.35 | 7 | 1,739 | 0.40% |
|
| 2021/05/11 | 12 | 28.86 | 4 | 30.95 | 27.40 | 8 | 1,667 | 0.48% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 29.36 | 29.90 | -4 | 1,483 | -0.27% |
|
| 2021/05/07 | 3 | 28.27 | 2 | 28.75 | 28.40 | 1 | 1,439 | 0.07% |
|
| 2021/05/06 | 4 | 28.88 | 4 | 29.61 | 29.00 | 0 | 1,415 | 0.00% |
|
| 2021/05/05 | 1 | 27.00 | 0 | 0.00 | 28.20 | 1 | 1,364 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,289 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 28.80 | 29.15 | -5 | 1,260 | -0.40% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 27.84 | 27.85 | -6 | 1,193 | -0.50% |
|
| 2021/04/22 | 7 | 29.11 | 13 | 29.66 | 28.95 | -6 | 1,146 | -0.52% |
|
| 2021/04/21 | 15 | 28.58 | 1 | 28.90 | 28.85 | 14 | 1,026 | 1.36% |
|
| 2021/04/20 | 5 | 28.27 | 1 | 28.10 | 28.10 | 4 | 995 | 0.40% |
|
| 2021/04/19 | 1 | 28.60 | 0 | 0.00 | 28.90 | 1 | 947 | 0.11% |
|
| 2021/04/16 | 5 | 27.95 | 7 | 27.39 | 28.15 | -2 | 871 | -0.23% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 826 | -0.24% |
|
| 2021/04/14 | 6 | 25.73 | 0 | 0.00 | 25.85 | 6 | 809 | 0.74% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.60 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/07 | 3 | 23.13 | 0 | 0.00 | 23.30 | 3 | 674 | 0.44% |
|
| 2021/04/06 | 4 | 23.78 | 0 | 0.00 | 23.60 | 4 | 634 | 0.63% |
|
| 2021/03/31 | 3 | 22.82 | 0 | 0.00 | 23.05 | 3 | 576 | 0.52% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 546 | -0.37% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 19.85 | 19.90 | -3 | 507 | -0.59% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 558 | -0.18% |
|
| 2020/12/07 | 1 | 21.05 | 0 | 0.00 | 21.20 | 1 | 658 | 0.15% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 682 | -0.15% |
|
| 2020/10/19 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 679 | 0.15% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 20.02 | 20.05 | -6 | 664 | -0.90% |
|
| 2020/09/18 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 646 | 0.15% |
|
| 2020/09/17 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 629 | 0.79% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 479 | -0.21% |
|
| 2020/09/08 | 5 | 19.55 | 0 | 0.00 | 19.90 | 5 | 430 | 1.16% |
|
| 2020/08/17 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 271 | 0.37% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 17.25 | 17.15 | -2 | 259 | -0.77% |
|
| 2020/07/21 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 270 | 0.74% |
|
| 2020/02/11 | 0 | 0.00 | 26 | 17.31 | 17.35 | -26 | 845 | -3.07% |
|
| 2020/01/17 | 20 | 20.00 | 0 | 0.00 | 19.90 | 20 | 768 | 2.60% |
|
| 2020/01/16 | 6 | 19.95 | 0 | 0.00 | 20.15 | 6 | 769 | 0.78% |
|
| 2020/01/03 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 784 | 0.13% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 754 | -0.27% |
|
| 2019/12/30 | 12 | 20.45 | 10 | 20.95 | 20.95 | 2 | 681 | 0.29% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 18.25 | 18.20 | -5 | 479 | -1.04% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 18.00 | 18.20 | -3 | 470 | -0.64% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 17.90 | 17.75 | -5 | 534 | -0.94% |
|
| 2019/08/16 | 5 | 16.25 | 0 | 0.00 | 16.00 | 5 | 813 | 0.61% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 871 | -0.11% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 17.45 | 17.25 | -1 | 1,271 | -0.08% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 17.75 | 17.75 | -10 | 1,265 | -0.79% |
|
| 2019/07/15 | 12 | 19.05 | 0 | 0.00 | 19.20 | 12 | 1,247 | 0.96% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,234 | -0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,259 | -0.08% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 19.42 | 20.00 | -5 | 1,434 | -0.35% |
|
| 2019/06/19 | 2 | 18.88 | 0 | 0.00 | 19.00 | 2 | 1,390 | 0.14% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 18.78 | 19.30 | -2 | 1,267 | -0.16% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 1,210 | -0.08% |
|
| 2019/05/31 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 1,187 | 0.08% |
|
| 2019/05/23 | 3 | 18.75 | 0 | 0.00 | 19.05 | 3 | 1,125 | 0.27% |
|
| 2019/05/22 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 1,069 | 0.09% |
|
| 2019/05/20 | 0 | 0.00 | 17 | 17.28 | 17.20 | -17 | 1,011 | -1.68% |
|
| 2019/05/15 | 10 | 18.40 | 0 | 0.00 | 18.05 | 10 | 943 | 1.06% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 18.60 | 18.55 | -2 | 921 | -0.22% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 897 | -0.22% |
|
| 2019/05/10 | 3 | 18.70 | 26 | 18.46 | 18.80 | -23 | 802 | -2.87% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 636 | -0.16% |
|
| 2019/04/22 | 20 | 16.05 | 0 | 0.00 | 16.00 | 20 | 457 | 4.38% |
|
| 2019/04/19 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 447 | 0.22% |
|
| 2019/04/15 | 13 | 16.80 | 0 | 0.00 | 16.90 | 13 | 422 | 3.08% |
|
| 2019/04/12 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 407 | 0.25% |
|
| 2019/04/10 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 382 | 1.31% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 325 | -0.31% |
|
| 2019/04/03 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 287 | 0.35% |
|
| 2019/04/02 | 0 | 0.00 | 95 | 15.35 | 15.95 | -95 | 180 | -52.66% |
|
| 2019/04/01 | 3 | 15.10 | 30 | 15.10 | 15.00 | -27 | 115 | -23.47% |
|
| 2019/03/29 | 3 | 14.20 | 0 | 0.00 | 14.30 | 3 | 87 | 3.42% |
|
| 2019/02/18 | 0 | 0.00 | 12 | 13.80 | 13.80 | -12 | 88 | -13.56% |
|
| 2019/02/14 | 0 | 0.00 | 29 | 14.04 | 14.05 | -29 | 82 | -35.17% |
|
| 2019/01/17 | 0.3 | 13.95 | 0 | 0.00 | 13.95 | 0.3 | 105 | 0.24% |
|
| 2019/01/16 | 0 | 0.00 | 7 | 14.10 | 13.95 | -7 | 113 | -6.19% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 116 | -1.72% |
|
| 2019/01/14 | 0 | 0.00 | 22 | 13.98 | 13.90 | -22 | 122 | -18.03% |
|
| 2018/11/05 | 3 | 13.00 | 0 | 0.00 | 12.90 | 3 | 332 | 0.90% |
|
| 2018/11/02 | 37 | 13.00 | 0 | 0.00 | 13.05 | 37 | 333 | 11.10% |
|
| 2018/09/27 | 50 | 15.00 | 20 | 15.00 | 15.50 | 30 | 307 | 9.77% |
|
| 2018/09/25 | 35 | 15.00 | 0 | 0.00 | 14.95 | 35 | 304 | 11.51% |
|
| 2018/09/21 | 15 | 14.75 | 0 | 0.00 | 14.85 | 15 | 301 | 4.97% |
|
| 2018/08/31 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 392 | 1.27% |
|
| 2018/08/27 | 45 | 16.15 | 0 | 0.00 | 16.20 | 45 | 374 | 12.03% |
|
| 2018/08/21 | 20 | 15.75 | 0 | 0.00 | 15.95 | 20 | 305 | 6.55% |
|
| 2018/08/17 | 15 | 14.70 | 0 | 0.00 | 14.75 | 15 | 278 | 5.38% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 201 | -0.99% |
|
| 2018/06/15 | 2 | 15.85 | 1 | 15.60 | 15.75 | 1 | 186 | 0.54% |
|
| 2018/05/21 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 131 | 0.76% |
|
| 2018/04/24 | 3 | 13.85 | 3 | 13.95 | 13.90 | 0 | 147 | 0.00% |
|
| 2018/03/12 | 2 | 14.10 | 2 | 14.10 | 14.15 | 0 | 169 | 0.00% |
|
| 2018/03/05 | 3 | 14.15 | 3 | 14.15 | 14.15 | 0 | 182 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 174 | -0.57% |
|