• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    97.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    169張
  • 產業
    上市 食品類股

  • 1024人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
卜蜂 (1215)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00296.4096.60-2384-0.52%
2024/10/280.297.2000.0096.600.23900.05%
2024/10/250.197.1000.0096.800.13970.02%
2024/10/24097.5000.0097.0004050.00%
2024/10/23297.4000.0097.0024120.48%
2024/10/17098.9500.0098.7004330.01%
2024/10/1600.00097.80101.500432-0.01%
2024/10/140.197.100.197.0097.0004250.00%
2024/10/1100.00097.4096.8004260.00%
2024/10/0700.00198.2099.00-1448-0.22%
2024/09/1200.00098.0097.8006700.00%
2024/09/11097.20097.2097.2006860.00%
2024/09/09097.2000.0097.0007050.00%
2024/09/04097.8500.0096.2007160.00%
2024/09/03098.8100.0098.0007140.00%
2024/09/02099.2000.0098.9007170.00%
2024/08/27098.5000.0098.6007370.00%
2024/08/22098.5000.0098.1007480.00%
2024/08/19098.6500.0098.1007610.00%
2024/08/150.199.0000.0098.500.17660.01%
2024/08/090.199.9000.0099.200.17640.01%
2024/08/080.199.3000.0099.300.17650.01%
2024/08/05096.808.395.6498.10-8.3755-1.10%
2024/08/0100.000.1102.00101.00-0.1767-0.01%
2024/07/310.1101.5000.00101.500.17650.01%
2024/07/301101.5000.00102.0017590.13%
2024/07/2600.000102.00100.5007450.00%
2024/07/230.2102.5000.00102.500.27460.03%
2024/07/1600.000.1103.00103.00-0.1726-0.01%
2024/07/1500.001102.00102.50-1725-0.14%
2024/07/1100.001101.00102.00-1727-0.14%
2024/07/1000.000.1102.00102.00-0.1730-0.01%
2024/07/091101.5000.00101.0017230.14%
2024/07/081103.0000.00103.5017090.14%
2024/07/0500.001.3104.23104.00-1.3694-0.19%
2024/07/040105.0000.00105.0006930.00%
2024/07/0200.001103.50103.00-1691-0.14%
2024/07/0100.001103.50104.00-1684-0.15%
2024/06/2800.000105.50105.5006840.00%
2024/06/2700.000.1104.36105.00-0.1671-0.01%
2024/06/262104.754104.00104.50-2666-0.30%
2024/06/243.1112.850.1113.50113.5035870.51%
2024/06/211112.501112.50112.5005660.00%
2024/06/204112.7500.00114.0045480.73%
2024/06/1900.000109.50113.0005240.00%
2024/06/181110.000109.50109.5015010.20%
2024/06/1700.002108.50108.50-2496-0.40%
2024/06/142110.0000.00109.5025040.40%
2024/06/071.1107.9800.00108.001.15080.21%
2024/06/042107.0000.00107.0025250.38%
2024/06/031106.500107.00106.0015290.19%
2024/05/2700.000106.00105.0005300.00%
2024/05/2400.001105.00105.00-1526-0.19%
2024/05/2100.000106.00106.0005190.00%
2024/05/171106.5000.00106.0015180.19%
2024/05/080.2107.0000.00107.000.24930.03%
2024/05/070.2108.251107.01109.00-0.8483-0.17%
2024/05/060106.0000.00106.0004580.00%
2024/05/030106.001106.00105.50-1457-0.21%
2024/05/021105.5000.00105.5014600.22%
2024/04/300106.503106.02106.00-3459-0.66%
2024/04/2900.000106.00107.5004570.00%
2024/04/261104.000104.50104.5014500.22%
2024/04/250104.250.3104.00104.00-0.3452-0.06%
2024/04/241104.5000.00104.5014520.22%
2024/04/2300.003105.00107.00-3453-0.66%
2024/04/221104.0000.00103.5014520.22%
2024/04/192104.0000.00103.5024490.45%
2024/04/180.5104.0200.00104.500.54440.11%
2024/04/160104.0000.00103.5004380.00%
2024/04/150105.5000.00105.0004290.00%
2024/04/120107.000106.50106.0004270.00%
2024/04/1100.000107.50107.0004250.00%
2024/04/1000.000110.00109.5004210.00%
2024/04/090109.501110.00110.50-1421-0.24%
2024/04/080111.500109.00109.0004180.00%
2024/04/0300.000112.88112.0004060.00%
2024/04/0200.000113.00114.0004030.00%
2024/04/0100.001.2112.42112.00-1.2398-0.30%
2024/03/2900.000111.28112.0003920.00%
2024/03/281110.000109.75110.0013820.26%
2024/03/2600.000105.50106.0003650.00%
2024/03/2500.001105.00105.00-1370-0.27%
2024/03/221104.000103.75105.0013720.26%
2024/03/2000.000104.25105.000373-0.01%
2024/03/1400.000101.00101.0003350.00%
2024/03/1300.0022101.50102.00-22326-6.74%
2024/03/1200.0010101.50101.50-10324-3.09%
2024/03/1100.00099.2099.2003100.00%
2024/03/081799.49099.0799.00173085.49%
2024/03/07399.800.199.0999.902.93040.96%
2024/03/06298.80199.0099.3012970.33%
2024/03/05199.10197.2099.1003060.00%
2024/03/04997.47197.5097.3082952.71%
2024/02/29197.1000.0097.1012980.33%
2024/02/2700.001196.8997.00-11296-3.71%
2024/02/26097.3000.0097.3002960.00%
2024/02/23097.1200.0097.0002980.01%
2024/02/21096.6000.0097.3002950.00%
2024/02/20096.4000.0096.6002910.00%
2024/02/15694.9700.0095.7062912.06%
2024/02/01096.30096.3096.500290-0.01%
2024/01/31096.1000.0096.3002900.00%
2024/01/29096.2000.0096.8002930.01%
2024/01/26096.3200.0096.8002920.01%
2024/01/22194.9000.0095.0012880.35%
2024/01/190.194.5700.0095.000.12880.02%
2024/01/1800.000.195.1095.30-0.1284-0.04%
2024/01/09095.7800.0095.9003070.01%
2024/01/0800.00195.6096.20-1307-0.33%
2024/01/05095.3500.0095.5003080.00%
2024/01/04095.5000.0095.5003150.00%
2024/01/03095.8000.0095.8003230.00%
2024/01/02096.2000.0096.1003230.01%
2023/12/29096.2000.0096.1003280.00%
2023/12/27096.2100.0096.0003430.01%
2023/12/26096.1000.0096.5003550.01%
2023/12/250.196.4000.0096.500.13600.01%
2023/12/22096.4700.0097.0003640.01%
2023/12/2000.000.496.6397.00-0.4362-0.12%
2023/12/19095.80596.2096.20-5359-1.39%
2023/12/15395.5000.0095.4033570.84%
2023/12/14294.4000.0094.8023600.56%
2023/12/13094.4000.0094.0003730.01%
2023/12/12094.5000.0094.5003930.00%
2023/12/08094.9000.0094.8005160.00%
2023/12/060.195.0900.0095.000.15330.01%
2023/12/04095.5000.0095.4005320.00%
2023/12/01095.9000.0095.8005360.00%
2023/11/29094.6000.0094.6005300.00%
2023/11/22093.3000.0093.5005620.00%
2023/11/17092.4000.0092.3005640.00%
2023/11/09092.6000.0092.0006520.00%
2023/11/0700.00292.6592.80-2658-0.30%
2023/11/06092.2500.0091.9006620.00%
2023/10/30091.201690.9690.80-16721-2.22%
2023/10/27091.50191.8091.30-1725-0.14%
2023/10/26091.50191.6091.50-1733-0.14%
2023/10/25092.3000.0092.1007360.00%
2023/10/230.191.3400.0091.100.17540.02%
2023/10/20092.7500.0092.6007570.00%
2023/10/19093.7600.0093.2007600.00%
2023/10/180.194.5000.0094.000.17730.01%
2023/10/16094.7000.0094.6007910.00%
2023/10/12094.4800.0094.4008130.00%
2023/10/0500.00293.3093.50-2820-0.24%
2023/10/021.193.44193.4093.500.18260.01%
2023/09/28094.7000.0094.1008230.00%
2023/09/2711.195.18895.5094.703.18230.37%
2023/09/2600.00595.9095.80-5860-0.58%
2023/09/25795.7900.0096.5078830.79%
2023/09/220.195.5100.0095.300.18900.01%
2023/09/210.196.6000.0096.000.18920.01%
2023/09/201096.901197.1997.20-1900-0.11%
2023/09/19596.7200.0096.5059200.55%
2023/09/18097.9000.0097.9009190.00%
2023/09/141298.9829.198.0897.50-17.1965-1.78%
2023/09/131298.5400.00100.50129631.25%
2023/09/12096.8000.0097.8009620.00%
2023/09/1100.00196.0096.30-1988-0.10%
2023/09/08196.0000.0096.3011,0150.10%
2023/09/06196.8000.0096.6011,0290.10%
2023/09/05597.4000.0097.5051,0380.48%
2023/09/01597.5200.0097.4051,0620.47%
2023/08/31096.5000.0097.0001,0610.00%
2023/08/30896.1800.0096.4081,0610.75%
2023/08/23095.60195.8096.10-11,077-0.09%
2023/08/22095.6800.0095.6001,0930.00%
2023/08/2100.00096.5096.2001,0960.00%
2023/08/180.196.0900.0096.800.11,1030.01%
2023/08/17297.001.197.1196.8011,1000.09%
2023/08/16196.904.195.3296.90-3.11,105-0.28%
2023/08/10093.2000.0093.0001,1000.00%
2023/08/08494.08195.2093.8031,1140.27%
2023/08/0700.00493.2093.40-41,126-0.36%
2023/08/045.192.4700.0092.005.11,1620.44%
2023/08/02093.6000.0093.3001,2330.00%
2023/08/0100.00394.5094.60-31,253-0.24%
2023/07/31393.9000.0093.4031,2990.23%
2023/07/2800.00194.4894.50-11,421-0.07%
2023/07/27193.500.494.2694.000.61,4440.04%
2023/07/2600.00294.1094.40-21,485-0.14%
2023/07/25393.4000.0093.0031,4870.20%
2023/07/2400.00694.3593.90-61,488-0.40%
2023/07/21693.6700.0093.5061,4960.40%
2023/07/2000.0012.194.0794.70-12.11,560-0.77%
2023/07/19092.9000.0092.9001,5670.00%
2023/07/17092.3000.0092.6001,6020.00%
2023/07/14091.3000.0091.3001,6200.00%
2023/07/13491.1500.0091.0041,6620.24%
2023/07/12091.6000.0091.3001,7370.00%
2023/07/11092.1000.0092.0001,7730.00%
2023/07/10092.1000.0091.9001,8010.00%
2023/07/07092.0000.0091.9001,7980.00%
2023/07/06490.7000.0091.1041,7970.22%
2023/07/0500.00590.8091.00-51,804-0.28%
2023/07/04091.0000.0090.6001,8050.00%
2023/07/03092.7000.0092.3001,7900.00%
2023/06/30294.5500.0094.0021,7690.11%
2023/06/29195.0000.0095.7011,7640.06%
2023/06/26193.6000.0094.6011,7300.06%
2023/06/2000.00695.0094.50-61,707-0.35%
2023/06/193.192.76194.8094.302.11,6580.13%
2023/06/16596.92596.4495.0001,5990.00%
2023/06/1500.000.195.3196.00-0.11,548-0.01%
2023/06/14192.4000.0095.0011,5110.07%
2023/06/13092.500.592.5092.70-0.51,491-0.03%
2023/06/1200.00193.2092.60-11,490-0.07%
2023/06/09093.20193.5093.40-11,495-0.07%
2023/06/08093.0000.0093.0001,5080.00%
2023/06/0700.000.392.5092.70-0.31,533-0.02%
2023/06/060.391.8000.0091.800.31,5510.02%
2023/06/0200.00591.4091.20-51,581-0.32%
2023/06/01091.00490.9590.70-41,640-0.24%
2023/05/30689.75189.6089.6051,7410.29%
2023/05/26289.90290.3089.9001,9040.00%
2023/05/24190.9000.0091.0011,8900.05%
2023/05/23191.90191.8092.0001,8800.00%
2023/05/22193.500.192.5092.200.91,8800.05%
2023/05/1800.00192.0092.00-11,849-0.05%
2023/05/17092.3000.0092.3001,8350.00%
2023/05/16092.6000.0092.6001,8220.00%
2023/05/150.191.3100.0091.500.11,8180.01%
2023/05/12092.8000.0092.4001,8010.00%
2023/05/11092.8000.0092.6001,7920.00%
2023/05/10294.4000.0094.9021,7550.11%
2023/05/09296.09195.0095.4011,7180.06%
2023/05/05498.30298.3599.1021,6140.12%
2023/05/04398.401999.0997.90-161,571-1.02%
2023/05/03394.30094.3694.6031,4450.21%
2023/05/0212.194.48293.8693.70101,4230.70%
2023/04/28389.9300.0090.0031,3840.22%
2023/04/27090.2000.0090.2001,3690.00%
2023/04/26090.15590.2490.00-51,359-0.37%
2023/04/253.190.63293.5090.601.11,3460.08%
2023/04/241094.30594.9094.6051,2700.39%
2023/04/2100.00191.9093.00-11,257-0.08%
2023/04/2000.000.192.4092.30-0.11,228-0.01%
2023/04/19194.6000.0094.2011,2040.08%
2023/04/18294.351.596.4794.900.51,1700.04%
2023/04/171.593.07593.5295.00-3.51,119-0.31%
2023/04/14188.60089.1088.8011,0370.10%
2023/04/1300.00084.5086.9009940.00%
2023/04/10084.907.384.9085.70-7.2963-0.75%
2023/04/06083.50384.7084.90-3949-0.32%
2023/03/2700.00082.8082.6009410.00%
2023/03/2400.000.182.5082.20-0.1945-0.01%
2023/03/220.182.7000.0082.700.19470.01%
2023/03/21181.9000.0082.1019450.11%
2023/03/20481.5500.0081.6049450.42%
2023/03/1700.000.182.5082.20-0.1941-0.01%
2023/03/1600.00581.5481.70-5937-0.53%
2023/03/15382.77182.4082.3029260.22%
2023/03/1400.00182.0082.40-1922-0.11%
2023/03/13181.5000.0082.6019130.11%
2023/03/10186.10183.5083.6008860.00%
2023/03/09485.381.185.0485.002.98490.34%
2023/03/0800.001.684.2684.30-1.6821-0.19%
2023/03/070.183.66184.0083.60-0.9792-0.11%
2023/03/06584.44684.2883.50-1777-0.13%
2023/03/032.183.1100.0082.902.17110.30%
2023/03/026.783.82682.6882.600.76820.10%
2023/03/0100.00587.8383.90-5595-0.84%
2023/02/24180.20180.0180.400423-0.01%
2023/02/2100.00179.2079.00-1399-0.25%
2023/02/2000.00179.3079.30-1396-0.25%
2023/02/17178.9000.0078.7013900.26%
2023/02/1600.00178.9078.90-1390-0.26%
2023/02/15079.11178.8078.90-1394-0.25%
2023/02/133.178.6200.0078.703.13930.79%
2023/02/10179.3000.0079.4013850.26%
2023/02/09079.9000.0079.5003850.00%
2023/02/08080.1000.0079.9003830.00%
2023/02/0700.000.180.1080.00-0.1380-0.02%
2023/02/0600.00080.1080.1003750.00%
2023/02/03079.8000.0079.8003700.00%
2023/02/02079.6000.0079.5003650.00%
2023/01/3100.00579.0079.00-5352-1.42%
2023/01/30078.9000.0078.9003480.00%
2023/01/17078.9000.0078.8003430.00%
2023/01/13578.5600.0078.4053441.45%
2023/01/1000.00079.0079.000383-0.01%
2023/01/09078.80178.7078.90-1384-0.26%
2023/01/03078.3000.0078.3003820.00%
2022/12/30078.3000.0078.3003840.00%
2022/12/29077.9000.0077.7003820.00%
2022/12/23178.400.278.7078.300.83590.22%
2022/12/090.178.2000.0078.000.13070.03%
2022/12/07078.9000.0078.9003070.00%
2022/12/05079.2000.0079.0003000.00%
2022/12/0100.000.279.5079.50-0.2296-0.06%
2022/11/30579.0000.0079.0052941.70%
2022/11/28078.3000.0078.0002850.00%
2022/11/24078.3000.0078.4002900.00%
2022/11/23077.8000.0077.6002870.00%
2022/11/18078.0000.0078.0003130.00%
2022/11/16077.6000.0077.4003280.00%
2022/11/15078.0000.0078.0003330.00%
2022/11/14077.9000.0077.8003320.00%
2022/11/11077.5000.0077.5003320.00%
2022/11/01076.6000.0076.4003510.00%
2022/10/27076.3000.0076.2003570.00%
2022/10/26075.7000.0076.0003590.00%
2022/10/240.175.8000.0075.800.13610.02%
2022/10/20076.6000.0076.5003620.00%
2022/10/17078.6000.0078.5003240.00%
2022/10/14078.2000.0078.6003200.00%
2022/10/13078.130.177.8078.100321-0.01%
2022/10/1200.000.579.5080.00-0.5317-0.16%
2022/10/07078.7000.0078.6003160.00%
2022/10/06079.1900.0079.1003140.00%
2022/09/29079.40179.1079.00-1324-0.31%
2022/09/28078.9000.0078.5003280.00%
2022/09/26080.0000.0079.6003410.00%
2022/09/23080.2000.0079.8003440.00%
2022/09/22080.2000.0080.3003470.00%
2022/09/1900.00180.0080.30-1347-0.29%
2022/09/15080.6000.0080.4003460.00%
2022/08/25179.5000.0080.1013450.29%
2022/08/1700.00182.5182.90-1315-0.32%
2022/08/16082.2000.0082.3003100.00%
2022/08/15082.280.182.7682.000308-0.01%
2022/08/12082.050.182.4082.400303-0.01%
2022/08/11080.7000.0080.6002920.00%
2022/08/09080.1000.0080.1002930.00%
2022/08/03078.7000.0078.3003030.00%
2022/08/02078.9000.0078.9003070.00%
2022/07/29179.8000.0078.5013130.32%
2022/07/27079.7000.0079.7003120.00%
2022/07/26079.0000.0079.0003140.00%
2022/07/08176.7000.0076.8013720.27%
2022/07/05178.2000.0078.2013710.27%
2022/06/30081.0000.0080.9003660.00%
2022/06/2700.00281.7081.50-2368-0.54%
2022/06/24081.9000.0081.7003690.00%
2022/06/2300.00181.5081.60-1370-0.27%
2022/06/21081.80081.7081.1003730.00%
2022/06/200.181.601.181.7881.20-1374-0.27%
2022/06/17081.0000.0080.8003720.00%
2022/06/1000.00082.4082.0003950.00%
2022/06/0800.00082.4082.1004230.00%
2022/06/0600.00082.4082.000427-0.01%
2022/06/02081.9000.0081.9004450.00%
2022/06/0100.000.182.1682.10-0.1454-0.02%
2022/05/31081.8300.0081.8004550.01%
2022/05/3000.000.982.3082.30-0.9455-0.19%
2022/05/27081.7000.0081.7004520.00%
2022/05/26081.50181.3081.40-1453-0.22%
2022/05/20080.1000.0080.0004700.00%
2022/05/19079.3000.0079.2004760.00%
2022/05/1700.00179.9079.40-1484-0.21%
2022/05/13079.7000.0079.6004920.00%
2022/05/120.179.00179.1078.50-1495-0.19%
2022/05/11080.3000.0080.1004940.00%
2022/05/10080.5000.0080.5004960.00%
2022/05/06080.5000.0080.3005130.00%
2022/05/04180.10080.5080.4015510.18%
2022/04/28080.80081.1080.7005720.00%
2022/04/25081.8000.0081.3005740.00%
2022/04/190.181.7000.0081.900.15820.01%
2022/04/18181.8200.0081.2015830.18%
2022/04/1500.000.183.7483.20-0.1574-0.01%
2022/04/13081.2000.0080.9005470.00%
2022/04/11180.5000.0080.8015460.18%
2022/04/08081.1000.0080.8005440.00%
2022/03/31081.800.281.7081.30-0.2533-0.04%
2022/03/28181.9000.0081.8015270.19%
2022/03/250.181.4000.0081.200.15220.01%
2022/03/18182.20382.0781.90-2511-0.39%
2022/03/17081.6000.0081.4005080.00%
2022/03/14281.30481.5581.30-2493-0.41%
2022/03/11084.0000.0083.7004710.00%
2022/03/1000.00184.4084.40-1469-0.21%
2022/03/08083.10383.4083.00-3466-0.64%
2022/03/07184.9000.0084.6014520.22%
2022/03/0400.000.485.4985.10-0.4452-0.09%
2022/03/03085.3000.0085.3004580.00%
2022/03/02084.9000.0085.1004620.00%
2022/03/0100.00184.6084.80-1462-0.22%
2022/02/250.284.9000.0084.600.24630.04%
2022/02/24085.4000.0085.2004690.00%
2022/02/2300.00185.2085.40-1489-0.20%
2022/02/220.185.3000.0085.500.14980.01%
2022/02/21185.8000.0085.8015080.20%
2022/02/1800.00185.0085.30-1509-0.20%
2022/02/1600.000.284.9084.70-0.2516-0.04%
2022/02/14284.1000.0084.1025140.39%
2022/02/0900.00085.0084.9005260.00%
2022/02/08184.400.184.6585.000.95160.18%
2022/02/0700.00085.3085.1005050.00%
2022/01/2600.00082.8082.800472-0.01%
2022/01/2500.00083.0082.700467-0.01%
2022/01/2400.000.183.3082.40-0.1460-0.01%
2022/01/2100.00082.2082.0004580.00%
2022/01/20081.6000.0081.8004480.00%
2022/01/19081.7000.0081.7004490.00%
2022/01/17182.200.282.3882.400.84460.18%
2022/01/1400.00182.0082.00-1439-0.23%
2022/01/13181.4000.0081.4014350.23%
2022/01/12081.3000.0081.5004340.00%
2022/01/11081.7000.0081.5004330.00%
2022/01/06080.6000.0080.6004250.00%
2022/01/05080.700.880.9080.60-0.8424-0.18%
2022/01/04080.70180.7080.70-1426-0.23%
2022/01/03080.8000.0080.6004240.00%
2021/12/30080.9000.0080.6004230.00%
2021/12/29080.6000.0080.6004250.00%
2021/12/28080.6000.0080.6004260.00%
2021/12/27080.400.380.6080.30-0.3430-0.07%
2021/12/22180.5000.0080.4014480.22%
2021/12/21080.5000.0080.2004700.00%
2021/12/17080.4000.0080.8005060.00%
2021/12/16080.30180.1080.10-1506-0.19%
2021/12/14180.1000.0080.0015160.19%
2021/12/1300.00380.2380.10-3516-0.58%
2021/12/08080.4100.0080.1005280.00%
2021/12/07280.1000.0080.1025240.38%
2021/12/03080.5000.0080.5005260.00%
2021/12/02080.30380.0080.10-3523-0.57%
2021/11/30180.5000.0080.9015250.19%
2021/11/2600.00180.1080.30-1529-0.19%
2021/11/25081.2000.0080.8005320.00%
2021/11/24081.2000.0081.2005330.00%
2021/11/23081.9000.0081.8005320.00%
2021/11/220.182.4200.0082.300.15230.02%
2021/11/19081.3800.0081.5004990.01%
2021/11/16080.331.580.3480.40-1.5476-0.32%
2021/11/15080.1000.0080.2004790.00%
2021/11/12080.4000.0080.1004740.00%
2021/11/11080.1000.0080.4004730.00%
2021/11/10080.30180.5080.20-1475-0.21%
2021/11/09379.9700.0080.3034770.63%
2021/11/08080.70180.5080.70-1473-0.21%
2021/11/051.479.9700.0080.301.44700.30%
2021/11/04180.30280.2080.20-1474-0.21%
2021/11/02180.2000.0080.1014790.21%
2021/10/2900.000.380.1080.00-0.3479-0.06%
2021/10/22279.3000.0079.6025040.40%
2021/10/1900.000.679.6580.00-0.6517-0.11%
2021/10/1400.00179.3079.40-1534-0.19%
2021/10/0800.00179.9079.90-1557-0.18%
2021/10/0100.00579.4079.30-5625-0.80%
2021/09/28181.50181.1081.0006380.00%
2021/09/276.381.1600.0081.706.36301.00%
2021/09/22179.7000.0079.4016480.15%
2021/08/30379.3000.0079.3039860.30%
2021/08/27178.8000.0079.1019910.10%
2021/08/2400.00778.0678.50-71,014-0.69%
2021/08/16177.5000.0077.5011,0420.10%
2021/08/13178.0000.0078.0011,0430.10%
2021/08/12178.1000.0078.5011,0420.10%
2021/08/1100.00278.3578.70-21,047-0.19%
2021/08/09178.0000.0078.1011,1210.09%
2021/08/03179.3000.0079.4011,2640.08%
2021/07/3000.00278.8078.60-21,276-0.16%
2021/07/28178.0000.0078.0011,3000.08%
2021/07/270.278.5000.0078.300.21,3540.01%
2021/07/23178.5000.0078.5011,4090.07%
2021/07/22178.5000.0078.6011,4790.07%
2021/07/21179.2000.0079.0011,4800.07%
2021/07/2000.00178.8079.10-11,485-0.07%
2021/07/1600.00179.4079.20-11,514-0.07%
2021/07/1500.00379.4079.60-31,520-0.20%
2021/07/14278.2500.0078.2021,5330.13%
2021/07/13179.0000.0078.7011,5710.06%
2021/07/0800.000.180.4080.10-0.11,556-0.01%
2021/07/0500.00480.2380.50-41,569-0.25%
2021/07/02080.8000.0080.3001,5650.00%
2021/07/0100.001280.7180.80-121,557-0.77%
2021/06/30380.5700.0080.6031,5590.19%
2021/06/28281.75181.4082.0011,5320.07%
2021/06/251.185.84285.9086.00-0.91,476-0.06%
2021/06/241.186.4000.0085.901.11,4230.08%
2021/06/23185.40485.9586.20-31,397-0.21%
2021/06/22485.051.184.4585.002.91,3630.21%
2021/06/21283.20583.0083.80-31,346-0.22%
2021/06/18683.2500.0083.2061,3410.45%
2021/06/17182.7000.0083.3011,3300.08%
2021/06/1500.00282.1582.10-21,308-0.15%
2021/06/110.181.0000.0080.900.11,2810.01%
2021/06/04479.7800.0080.1041,2900.31%
2021/06/03480.1300.0080.4041,2980.31%
2021/06/02279.85180.3080.3011,3230.08%
2021/06/01179.9000.0079.8011,3160.08%
2021/05/311179.30179.6079.60101,3230.76%
2021/05/2800.00177.9078.00-11,309-0.08%
2021/05/2600.00277.9077.90-21,315-0.15%
2021/05/2500.00177.9077.70-11,311-0.08%
2021/05/2400.00078.0077.8001,3070.00%
2021/05/200.278.0000.0076.900.21,3130.01%
2021/05/19177.6000.0077.3011,3130.08%
2021/05/181077.64177.5078.1091,3140.68%
2021/05/17577.0400.0076.4051,3060.38%
2021/05/14279.1000.0078.7021,2410.16%
2021/05/1300.00576.0077.90-51,219-0.41%
2021/05/1200.00174.5076.50-11,176-0.09%
2021/05/112.278.48279.3078.500.21,1300.01%
2021/05/10279.80280.1080.5001,0980.00%
2021/05/04280.15278.7080.0001,0780.00%
2021/05/03180.1000.0079.6011,0260.10%
2021/04/29179.90279.8079.50-11,007-0.10%
2021/04/28379.60380.1781.5009810.00%
2021/04/27178.4000.0078.0019290.11%
2021/04/26377.77277.3578.0019250.11%
2021/04/2200.00678.9078.40-6925-0.65%
2021/04/21178.7000.0078.7019000.11%
2021/04/19178.01177.9079.2008970.00%
2021/04/14375.730.275.8075.602.88520.33%
2021/04/1300.00275.5075.50-2863-0.23%
2021/04/1200.00174.8075.00-1874-0.11%
2021/04/09175.2000.0075.1019180.11%
2021/04/0700.00275.7075.80-2916-0.22%
2021/04/06275.9000.0075.8029420.21%
2021/03/300.376.0000.0076.000.39920.03%
2021/03/250.575.8000.0075.500.59860.05%
2021/03/24375.7300.0075.3039770.31%
2021/03/23175.8000.0076.0019570.10%
2021/03/1700.00074.7074.6009520.00%
2021/03/1600.00174.3074.40-1967-0.10%
2021/03/1500.00174.5074.30-1966-0.10%
2021/03/12174.9000.0075.0019580.10%
2021/03/11174.7000.0075.1019690.10%
2021/03/10175.1000.0075.2019580.10%
2021/03/09174.90175.0075.1009540.00%
2021/03/0500.00273.1073.60-2922-0.22%
2021/03/0200.00073.0072.9009070.00%
2021/02/26172.3000.0072.5019040.11%
2021/02/23173.2000.0073.1019110.11%
2021/02/22173.0000.0073.0019350.11%
2021/02/18172.50172.2072.5009360.00%
2021/02/17571.5000.0071.8059330.54%
2021/02/01170.5000.0070.9011,0190.10%
2021/01/2000.00270.7070.30-2997-0.20%
2021/01/1900.00271.9071.80-2974-0.21%
2021/01/1500.00572.4072.60-5966-0.52%
2021/01/1400.00172.9073.00-1960-0.10%
2021/01/13272.801.173.1773.200.99570.09%
2021/01/11372.6700.0073.5039270.32%
2021/01/04173.50174.4073.5008650.00%
2020/12/31172.3000.0072.4018140.12%
2020/12/28173.20672.4273.10-5762-0.66%
2020/12/2400.00270.3070.50-2686-0.29%
2020/12/10171.6000.0071.8016770.15%
2020/12/0700.00172.0071.30-1711-0.14%
2020/12/03170.4000.0070.6017000.14%
2020/11/24271.7000.0071.7028120.25%
2020/11/19170.80171.6070.6008160.00%
2020/11/13172.20271.8072.10-1890-0.11%
2020/11/12471.47172.8071.0039010.34%
2020/11/11172.80372.8072.50-2901-0.22%
2020/11/10171.400.871.5071.400.28650.02%
2020/11/09271.2000.0071.3028640.23%
2020/11/05170.0000.0070.1018970.11%
2020/11/04169.6000.0069.9019530.10%
2020/11/031.269.5800.0069.601.29900.12%
2020/10/28169.2000.0069.1019840.10%
2020/10/23168.50168.5068.7009940.00%
2020/10/2200.00269.0069.00-21,003-0.20%
2020/10/1400.00167.3067.40-11,032-0.10%
2020/10/120.167.2000.0067.100.11,0560.01%
2020/10/08167.40167.5067.7001,0590.00%
2020/10/0700.000.867.4067.30-0.81,060-0.07%
2020/09/2900.00166.0066.10-11,083-0.09%
2020/09/25165.40265.2565.50-11,114-0.09%
2020/09/24465.45265.6065.0021,1250.18%
2020/09/22267.0000.0067.2021,1280.18%
2020/09/1800.00168.1068.20-11,203-0.08%
2020/09/1600.00167.7067.80-11,274-0.08%
2020/09/1500.00267.2567.60-21,286-0.16%
2020/09/14167.40166.0067.5001,3190.00%
2020/09/111.166.7800.0066.001.11,3500.08%
2020/09/0700.00168.0068.00-11,390-0.07%
2020/09/03167.7000.0067.8011,4040.07%
2020/09/0200.00268.2068.10-21,413-0.14%
2020/08/31268.35467.6868.20-21,419-0.14%
2020/08/28171.0000.0070.7011,3530.07%
2020/08/2400.00171.9072.10-11,387-0.07%
2020/08/2100.00572.6072.80-51,382-0.36%
2020/08/20471.5000.0071.6041,3710.29%
2020/08/1900.001172.8573.20-111,354-0.81%
2020/08/1800.00372.2072.20-31,371-0.22%
2020/08/1700.00171.8071.90-11,373-0.07%
2020/08/1400.00170.6070.70-11,366-0.07%
2020/08/12270.5500.0070.7021,3830.14%
2020/08/11570.48471.8070.3011,3920.07%
2020/08/10471.88271.3072.3021,3990.14%
2020/08/0500.00367.6067.50-31,443-0.21%
2020/08/03066.8000.0066.5001,5620.00%
2020/07/2800.00465.7566.00-41,693-0.24%
2020/07/24167.9000.0067.5011,7000.06%
2020/07/23068.4000.0068.1001,7010.00%
2020/07/2100.00167.9068.20-11,705-0.06%
2020/07/20168.0000.0068.0011,7010.06%
2020/07/1700.00269.0068.20-21,703-0.12%
2020/07/1600.00169.0069.10-11,714-0.06%
2020/07/14068.0000.0068.0001,7070.00%
2020/07/13168.4000.0068.4011,7130.06%
2020/07/09568.2000.0068.0051,7290.29%
2020/07/07168.1000.0068.0011,7400.06%
2020/07/06268.65368.5768.70-11,736-0.06%
2020/07/02369.20169.3068.9021,7270.12%
2020/07/01168.6000.0068.7011,7200.06%
2020/06/30268.0000.0068.2021,7340.12%
2020/06/29168.00667.2767.30-51,752-0.29%
2020/06/241071.9900.0072.20101,7310.58%
2020/06/1900.001172.6572.20-111,679-0.65%
2020/06/18273.5000.0073.1021,6630.12%
2020/06/171173.8500.0073.60111,6530.67%
2020/06/16274.10373.9073.90-11,655-0.06%
2020/06/15974.92173.3073.3081,6690.48%
2020/06/09173.3000.0073.3011,6690.06%
2020/06/0800.000.274.4074.50-0.21,672-0.01%
2020/06/05574.5000.0074.7051,6620.30%
2020/06/04174.50274.7574.70-11,675-0.06%
2020/05/2800.00172.5072.00-11,603-0.06%
2020/05/270.172.3000.0072.300.11,5980.00%
2020/05/25173.70474.0073.70-31,562-0.19%
2020/05/22471.9000.0071.5041,5110.26%
2020/05/2100.00170.8071.20-11,483-0.07%
2020/05/19170.80170.8071.0001,4510.00%
2020/05/14370.83570.6070.60-21,395-0.14%
2020/05/11469.73170.0070.5031,2550.24%
2020/05/08270.00370.2069.90-11,201-0.08%
2020/05/07367.83268.1068.4011,1410.09%
2020/05/06167.00266.8067.00-11,100-0.09%
2020/05/04163.3000.0063.6011,0110.10%
2020/04/29163.2000.0063.0011,0150.10%
2020/04/1700.00562.5062.60-5996-0.50%
2020/04/1500.00562.3063.00-5972-0.51%
2020/04/14561.5000.0061.7059540.52%
2020/04/09160.40160.4060.5009570.00%
2020/03/31759.26860.3559.10-1915-0.11%
2020/03/30458.28258.8059.1028800.23%
2020/03/25155.0000.0055.0019180.11%
2020/03/24054.4000.0054.0009100.00%
2020/03/23453.7800.0053.6049180.44%
2020/03/20251.80151.2052.4019170.11%
2020/03/18151.1000.0051.0018810.11%
2020/03/1200.00158.2057.20-1819-0.12%
2020/03/11160.90161.1059.9008070.00%
2020/03/1000.00658.6559.40-6805-0.75%
2020/03/0500.00162.2061.80-1784-0.13%
2020/03/03161.8000.0061.8018050.12%
2020/03/0200.00162.0061.70-1826-0.12%
2020/02/2700.00262.2062.20-2831-0.24%
2020/02/2500.00561.8062.40-5831-0.60%
2020/02/2000.00163.2063.00-1836-0.12%
2020/02/19163.5000.0063.5018490.12%
2020/02/1800.00463.3363.40-4861-0.46%
2020/02/17461.7800.0061.7048560.47%
2020/02/13361.8700.0061.8038760.34%
2020/02/11261.5500.0061.9028850.23%
2020/02/06162.20362.4062.70-2907-0.22%
2020/02/0400.00262.2061.30-2946-0.21%
2020/02/03561.0000.0061.2059420.53%
2020/01/3100.00163.0063.20-1924-0.11%
2020/01/3000.00962.4162.40-9918-0.98%
2020/01/20265.6000.0065.5028990.22%
2019/12/2700.00166.9066.80-11,061-0.09%
2019/12/23267.15167.8067.3011,1090.09%
2019/12/20266.4500.0066.6021,0700.19%
2019/12/19165.6000.0065.6011,0640.09%
2019/12/1800.00664.7565.50-61,064-0.56%
2019/12/17365.37265.4065.4011,0680.09%
2019/12/1300.00166.0066.00-11,101-0.09%
2019/12/12165.5000.0065.8011,1110.09%
2019/12/10166.20165.5065.5001,1520.00%
2019/12/0500.00166.1066.10-11,196-0.08%
2019/12/04366.13466.2566.30-11,234-0.08%
2019/11/2800.00166.7065.80-11,274-0.08%
2019/11/27566.2000.0066.5051,2800.39%
2019/11/26165.401765.3665.80-161,275-1.25%
2019/11/2500.00365.2065.00-31,268-0.24%
2019/11/2000.001065.0064.90-101,322-0.76%
2019/11/19164.6000.0064.7011,3420.07%
2019/11/18564.3000.0064.4051,3620.37%
2019/11/152664.4700.0064.70261,3901.87%
2019/11/14464.90465.6064.6001,4130.00%
2019/11/13166.001066.1565.60-91,428-0.63%
2019/11/111064.5000.0064.40101,4340.70%
2019/11/07265.2500.0065.0021,4490.14%
2019/11/0500.00165.1065.10-11,462-0.07%
2019/11/0100.00164.7064.30-11,529-0.07%
2019/10/31165.3000.0065.5011,5450.06%
2019/10/30165.5000.0065.5011,5550.06%
2019/10/25165.7000.0065.9011,7160.06%
2019/10/2200.00366.2766.10-31,775-0.17%
2019/10/21265.80165.8065.9011,7950.06%
2019/10/17465.08765.4365.30-31,813-0.17%
2019/10/16466.33166.3066.3031,7920.17%
2019/10/1500.00163.8063.80-11,744-0.06%
2019/10/14163.1000.0063.1011,7630.06%
2019/10/0200.00164.0064.60-11,872-0.05%
2019/10/0100.00262.9062.60-21,881-0.11%
2019/09/2500.00264.4064.50-21,956-0.10%
2019/09/2400.00264.4064.10-22,000-0.10%
2019/09/2300.00265.5065.50-22,030-0.10%
2019/09/2000.00165.7065.00-12,084-0.05%
2019/09/18167.0000.0066.8012,4950.04%
2019/09/17166.60166.4066.6002,5760.00%
2019/09/12365.67365.7065.7002,6340.00%
2019/09/09166.00566.3066.50-42,612-0.15%
2019/09/04567.9000.0068.0052,6310.19%
2019/09/03368.27168.1068.1022,6440.08%
2019/09/02168.4000.0068.8012,6660.04%
2019/08/27470.0300.0069.8042,6820.15%
2019/08/2000.00169.5069.30-12,749-0.04%
2019/08/19167.50567.5868.10-42,745-0.15%
2019/08/16169.00168.8069.2002,7550.00%
2019/08/13171.5000.0071.5012,9390.03%
2019/08/12473.10172.2072.3033,0900.10%
2019/08/08273.65173.5073.8013,0900.03%
2019/08/0600.00568.2073.00-53,126-0.16%
2019/08/0200.00573.5074.00-53,171-0.16%
2019/08/01273.50174.1074.0013,1660.03%
2019/07/31373.80373.8774.0003,2250.00%
2019/07/29173.00172.0072.6003,2200.00%
2019/07/25271.00370.9771.40-13,171-0.03%
2019/07/24170.2000.0070.3013,1620.03%
2019/07/19167.3000.0067.6013,1830.03%
2019/07/1600.00167.3067.50-13,287-0.03%
2019/07/12169.1000.0069.4013,2480.03%
2019/07/11169.40369.3769.50-23,241-0.06%
2019/07/1000.00169.0069.10-13,221-0.03%
2019/07/08569.22268.9068.8033,1820.09%
2019/07/04169.30269.1069.40-13,129-0.03%
2019/07/0300.000.368.4068.40-0.33,116-0.01%
2019/07/02467.8800.0067.9043,0650.13%
2019/07/01568.00667.9267.90-13,025-0.03%
2019/06/28169.1000.0069.2012,9690.03%
2019/06/27271.4500.0070.8022,9090.07%
2019/06/2600.00171.7072.00-12,849-0.04%
2019/06/255270.405371.2871.50-12,744-0.04%
2019/06/2400.00166.9067.50-12,379-0.04%
2019/06/21464.00665.2564.40-22,269-0.09%
2019/06/20264.1000.0063.6022,1890.09%
2019/06/13161.60161.9062.0002,1330.00%
2019/06/1200.00262.8062.70-22,111-0.09%
2019/06/10164.5000.0065.0012,0150.05%
2019/06/06163.5000.0063.7011,9830.05%
2019/06/050.164.3000.0064.400.11,9670.01%
2019/06/03164.2000.0064.1011,9290.05%
2019/05/3100.00165.1064.60-11,917-0.05%
2019/05/3000.002365.3365.20-231,900-1.21%
2019/05/291665.35564.9465.80111,8770.59%
2019/05/28665.401164.4565.90-51,829-0.27%
2019/05/271563.20263.5063.30131,7690.73%
2019/05/23363.13262.8062.8011,7300.06%
2019/05/22365.77166.3065.0021,6960.12%
2019/05/2100.001866.2866.70-181,626-1.11%
2019/05/20167.10467.0566.80-31,538-0.19%
2019/05/17865.60764.8765.0011,4630.07%
2019/05/14162.10162.4062.4001,3250.00%
2019/05/13362.90963.4063.20-61,329-0.45%
2019/05/1000.00161.0060.90-11,250-0.08%
2019/05/09159.9000.0060.4011,2220.08%
2019/05/08161.00161.0061.1001,1920.00%
2019/05/07159.30560.0660.20-41,132-0.35%
2019/05/06157.80357.8057.80-21,053-0.19%
2019/05/03157.7000.0058.0011,0370.10%
2019/05/02659.0700.0058.4061,0230.59%
2019/04/30458.90158.8058.7031,0120.30%
2019/04/291359.01159.0059.00129861.22%
2019/04/2600.00656.4557.10-6928-0.65%
2019/04/25457.60257.4057.7029110.22%
2019/04/2400.00157.0057.40-1871-0.11%
2019/04/23255.8000.0055.8028130.25%
2019/04/2200.00655.8255.60-6807-0.74%
2019/04/19154.00654.0554.30-5781-0.64%
2019/04/1800.00154.4053.30-1804-0.12%
2019/04/1700.00153.5054.30-1806-0.12%
2019/04/11053.1000.0053.1001,0920.00%
2019/04/08052.9000.0052.7001,1450.00%
2019/04/0200.00151.7051.70-11,226-0.08%
2019/03/2600.00251.5051.90-21,502-0.13%
2019/03/2200.00251.4051.40-21,739-0.11%
2019/03/1500.00252.9052.60-21,817-0.11%
2019/03/14152.70252.8052.80-11,816-0.06%
2019/03/13152.30352.3052.30-21,818-0.11%
2019/03/1200.00152.2052.00-11,819-0.05%
2019/03/11152.2000.0051.9011,8170.06%
2019/03/0800.00352.8052.80-31,810-0.17%
2019/03/06153.6000.0053.7011,8060.06%
2019/02/27553.4000.0053.5051,8020.28%
2019/02/25154.60154.2054.0001,7890.00%
2019/02/2200.00154.0053.80-11,787-0.06%
2019/02/15554.5200.0054.6051,7370.29%
2019/02/1400.00154.8055.10-11,731-0.06%
2019/02/13256.55256.1055.9001,7120.00%
2019/02/1200.00255.4055.80-21,656-0.12%
2019/01/2900.00154.5054.30-11,598-0.06%
2019/01/28154.5000.0054.5011,5920.06%
2019/01/18153.7000.0053.8011,6660.06%
2019/01/17153.4000.0053.5011,6700.06%
2019/01/14153.4000.0053.2011,6580.06%
2019/01/10156.2000.0054.8011,6300.06%
2019/01/0900.00154.1054.80-11,599-0.06%
2019/01/08154.200.254.5054.100.81,5820.05%
2019/01/07155.80755.3155.50-61,551-0.39%
2019/01/04256.05956.4655.50-71,518-0.46%
2019/01/03855.51355.5055.1051,3650.37%
2019/01/02254.45554.1454.40-31,282-0.23%
2018/12/28553.88553.2453.2001,2640.00%
2018/12/27554.60256.0054.3031,2470.24%
2018/12/26755.81655.6355.0011,2180.08%
2018/12/25354.33555.2255.20-21,178-0.17%
2018/12/24655.45255.9055.0041,1250.36%
2018/12/22454.88255.1054.8021,0440.19%
2018/12/21351.90251.7052.5019420.11%
2018/12/20150.5000.0051.5019120.11%
2018/12/192.151.9800.0051.402.18890.24%
2018/12/188.155.12954.7852.80-0.9840-0.11%
2018/12/17654.08655.1055.0007000.00%
2018/12/141150.361150.8551.5005950.00%
2018/12/131147.861248.6648.80-1519-0.19%
2018/12/06144.7000.0044.7015050.20%
2018/12/03145.80145.8046.6005090.00%
2018/11/29145.2500.0045.0015010.20%
2018/11/26444.89244.7344.7525010.40%
2018/11/22244.9500.0044.3025160.39%
2018/11/21144.5000.0045.0015490.18%
2018/11/20144.8000.0044.5015560.18%
2018/11/19345.0000.0045.1535570.54%
2018/11/14144.1000.0044.5515880.17%
2018/11/13143.8000.0044.5016000.17%
2018/11/07143.6000.0044.2018450.12%
2018/11/06243.750.644.0043.801.48490.17%
2018/11/05242.6800.0043.4028510.23%
2018/11/022.142.43242.4042.500.18540.01%
2018/11/01241.65242.0042.0008610.00%
2018/10/31541.6000.0041.9058600.58%
2018/10/300.140.10738.9839.85-6.9853-0.81%
2018/10/29139.8000.0039.8018220.12%
2018/10/1100.00848.0847.65-8790-1.01%
2018/10/090.150.3000.0050.100.17780.01%
2018/10/0800.00250.0050.00-2783-0.26%
2018/09/21151.7000.0051.9018330.12%
2018/09/12151.0000.0051.0018510.12%
2018/09/1000.00349.8749.95-3853-0.35%
2018/09/050.152.20152.2051.90-0.9855-0.11%
2018/09/040.152.2000.0052.000.18570.01%
2018/09/03152.001.652.0852.00-0.6860-0.07%
2018/08/30252.20251.6052.0008660.00%
2018/08/29352.4700.0052.2038690.34%
2018/08/28252.50253.3053.1008600.00%
2018/08/27150.7000.0050.8018390.12%
2018/08/22149.5000.0049.4018580.12%
2018/08/21350.0300.0050.0038500.35%
2018/08/20250.6000.0050.3028450.24%
2018/08/17349.6500.0049.4038390.36%
2018/08/16248.8000.0049.1028200.24%
2018/08/15149.70249.2049.55-1786-0.13%
2018/08/14152.90453.4053.40-3695-0.43%
2018/08/13357.2000.0057.3035970.50%
2018/08/10157.5000.0057.3015950.17%
2018/08/09158.00757.6458.00-6591-1.02%
2018/07/2600.00256.6056.70-2651-0.31%
2018/07/25156.6000.0056.7016530.15%
2018/07/18157.5000.0058.0016590.15%
2018/07/11159.3000.0059.3016560.15%
2018/07/10159.1000.0059.1016580.15%
2018/06/2800.00260.0060.00-2716-0.28%
2018/06/21160.10460.0060.00-3730-0.41%
2018/06/19560.5200.0060.6057580.66%
2018/06/15360.3000.0060.5037650.39%
2018/06/14360.4700.0060.3037610.39%
2018/06/1200.00260.7060.70-2800-0.25%
2018/06/1100.003.760.9860.70-3.7804-0.46%
2018/06/06360.67160.8060.8028310.24%
2018/06/04460.8000.0060.5048950.45%
2018/05/3100.00258.0058.50-2905-0.22%
2018/05/2900.00259.2059.10-2994-0.20%
2018/05/24260.0000.0059.9021,1790.17%
2018/05/22360.4000.0060.2031,1840.25%
2018/05/1600.00160.5060.60-11,209-0.08%
2018/05/15159.9000.0059.9011,2120.08%
2018/05/14259.7000.0059.8021,2440.16%
2018/05/11160.30160.3060.5001,2320.00%
2018/05/10160.00759.5059.80-61,223-0.49%
2018/05/04262.6000.0062.6021,1890.17%
2018/04/2400.00262.9062.90-21,310-0.15%
2018/04/2000.000.763.0062.60-0.71,398-0.05%
2018/04/18162.5000.0062.2011,4030.07%
2018/04/1700.00163.1063.10-11,408-0.07%
2018/04/12163.0000.0062.9011,4230.07%
2018/04/11164.0000.0063.5011,4070.07%
2018/04/10164.20264.1064.00-11,399-0.07%
2018/04/09264.0500.0064.1021,3920.14%
2018/04/03264.8500.0065.0021,4030.14%
2018/04/0200.00066.0065.5001,4360.00%
2018/03/27065.80166.0065.40-11,462-0.07%
2018/03/2600.00465.6865.50-41,460-0.27%
2018/03/23265.80165.8065.6011,4410.07%
2018/03/1900.00166.3066.20-11,412-0.07%
2018/03/16167.2000.0067.0011,3930.07%
2018/03/14067.9000.0067.7001,3850.00%
2018/03/13168.1000.0067.8011,3860.07%
2018/03/1200.001568.1068.10-151,379-1.09%
2018/03/09167.8000.0068.4011,3740.07%
2018/03/08169.00368.8768.50-21,382-0.14%
2018/03/07668.78567.6067.6011,3420.07%
2018/03/06168.0000.0067.9011,3560.07%
2018/03/05268.104.367.9967.50-2.31,369-0.17%
2018/03/022470.08569.8069.20191,3631.39%
2018/03/01368.73368.1769.6001,3220.00%
2018/02/27267.1000.0067.2021,2460.16%
2018/02/26267.65567.2067.90-31,223-0.25%
2018/02/23164.40164.5064.2001,1480.00%
2018/02/21264.6500.0065.2021,1570.17%
2018/02/1200.00165.0064.20-11,154-0.09%
2018/02/09164.10464.2565.00-31,158-0.26%
2018/02/0700.00264.3064.00-21,157-0.17%
2018/02/06163.801863.4862.30-171,160-1.46%
2018/02/0500.00565.0865.50-51,125-0.44%
2018/02/02365.9000.0065.9031,1270.27%
2018/01/30165.30265.7065.60-11,163-0.09%
2018/01/29265.9000.0065.5021,1580.17%
2018/01/26265.6000.0065.9021,1600.17%
2018/01/2500.00265.6065.60-21,162-0.17%
2018/01/24265.50365.5065.20-11,159-0.09%
2018/01/23466.4800.0066.1041,1580.35%
2018/01/2200.00167.0066.70-11,149-0.09%
2018/01/19267.4500.0067.2021,1510.17%
2018/01/181167.68367.9767.9081,1400.70%
2018/01/1700.00266.9067.80-21,080-0.19%
2018/01/16264.40164.4064.7011,0080.10%
2018/01/12165.00465.0064.90-31,033-0.29%
2018/01/1100.00764.9165.10-71,051-0.67%
2018/01/1000.001664.4564.20-161,061-1.51%
2018/01/08164.8000.0065.0011,0750.09%
2018/01/02964.69164.6064.7081,0910.73%
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
違反農糧署合約 卜蜂遭罰逾1億元UDN聯合新聞網－2023/10/20
卜蜂（1215）今（20）日晚間公告，接獲農糧署通知，因將公糧飼料用糙米存放於廠外他處，依合約處分違約金1.09億元。卜......詳全文
卜蜂 相關文章