加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    360張
  • 產業
    上市 食品類股▼0.03%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00516.4016.20-5521-0.96%
2024/05/0700.001017.0016.75-10502-1.99%
2024/05/03217.3000.0017.2524750.42%
2024/05/02417.3600.0017.3544580.87%
2024/04/2200.00115.1515.05-1304-0.33%
2024/04/15014.9500.0015.0502860.00%
2024/03/2700.001015.5015.45-10239-4.18%
2024/03/2500.00514.9814.95-5200-2.49%
2024/03/2000.00714.9314.95-7185-3.78%
2024/03/15014.1000.0014.1001590.00%
2024/03/08113.8500.0013.9011490.67%
2024/03/041013.9500.0013.85101466.85%
2023/10/311013.5000.0013.50101516.59%
2023/10/181013.7500.0013.85101815.52%
2023/07/28214.8500.0014.9022610.77%
2023/07/19314.3000.0014.3032891.04%
2023/07/18414.3800.0014.4042941.36%
2023/07/10214.8000.0014.8523130.64%
2023/06/2900.00215.0014.85-2431-0.46%
2023/06/21414.7800.0014.8044940.81%
2023/06/0100.00115.1015.00-1709-0.14%
2023/05/2900.00115.1015.10-11,019-0.10%
2023/05/1700.00215.3515.25-21,016-0.20%
2023/05/051016.00016.0516.00109991.00%
2023/04/2700.00016.2516.0001,0000.00%
2023/04/2100.00016.5516.4009680.00%
2023/04/19017.452016.5116.55-20958-2.09%
2023/04/18016.94516.7016.75-5951-0.52%
2023/04/17017.3800.0016.7509480.00%
2023/04/14016.9100.0016.7509420.00%
2023/04/0700.00117.1017.30-1929-0.11%
2023/04/06217.2000.0017.2029130.22%
2023/03/31016.5000.0016.3508200.00%
2023/03/28116.4500.0016.2517990.13%
2023/03/24217.0000.0016.9027580.26%
2023/03/2200.00317.5017.45-3732-0.41%
2023/03/2000.00917.0917.10-9718-1.25%
2023/03/1700.00217.0517.10-2705-0.28%
2023/03/0900.00518.0518.05-5636-0.79%
2023/03/0800.00118.4018.05-1624-0.16%
2023/03/07218.0500.0018.0026030.33%
2023/03/0600.00218.1818.15-2572-0.35%
2023/03/03717.91417.7317.6034940.61%
2023/03/021016.3000.0016.50103283.05%
2023/03/011017.00117.5016.6593042.96%
2023/02/24116.0000.0016.0011860.54%
2023/02/1700.003015.7015.75-30176-16.99%
2023/02/1600.00215.8015.75-2176-1.13%
2023/02/1500.00215.7515.75-2178-1.12%
2023/02/1300.00215.6515.60-2174-1.14%
2022/10/17113.4500.0013.7013330.30%
2022/09/262514.7700.0014.65255184.82%
2022/09/2200.00415.0815.15-4537-0.74%
2022/09/2100.00215.1515.10-2538-0.37%
2022/09/2000.001515.1415.25-15538-2.79%
2022/08/0500.00115.9016.05-11,053-0.09%
2022/07/1900.00415.7815.65-42,473-0.16%
2022/07/1800.00316.5516.50-32,903-0.10%
2022/07/04115.60115.7515.8505,2970.00%
2022/06/22116.1500.0016.0015,4220.02%
2022/06/20216.2000.0016.0025,4040.04%
2022/06/06117.7500.0017.9515,3130.02%
2022/05/2600.00119.5019.15-15,215-0.02%
2022/05/19217.50417.6017.65-25,102-0.04%
2022/05/18218.45118.3518.5015,0630.02%
2022/05/17118.1000.0018.1515,0440.02%
2022/05/12117.8000.0017.7015,0030.02%
2022/05/1100.00718.6118.50-74,959-0.14%
2022/05/0900.002020.2020.20-204,864-0.41%
2022/05/05120.8500.0020.9014,6740.02%
2022/05/04120.70120.8520.8004,6200.00%
2022/04/29622.87423.4821.7024,4610.04%
2022/04/2800.00621.8322.20-64,132-0.15%
2022/04/27820.541020.8020.20-23,996-0.05%
2022/04/261221.0800.0020.60123,8350.31%
2022/04/25322.72122.4522.6023,6960.05%
2022/04/22624.551024.7224.50-43,533-0.11%
2022/04/21923.87724.3324.3023,0950.06%
2022/04/20123.15123.4023.4002,3740.00%
2022/04/195120.615121.2921.3001,7820.00%
2022/04/185020.4310.320.9821.6039.71,5562.55%
2022/04/151.319.571119.0119.65-9.7976-0.99%
2022/04/1400.003117.5317.90-31676-4.58%
2022/04/1300.004917.3517.35-49656-7.46%
2022/04/1200.00518.5017.45-5650-0.77%
2022/04/1100.002517.1718.00-25594-4.20%
2022/04/08117.3000.0017.2515670.18%
2022/04/072317.2500.0017.30235604.11%
2022/03/30117.0000.0017.1015280.19%
2022/03/29717.5100.0017.5075041.39%
2022/03/2800.001018.3017.90-10451-2.21%
2022/02/211017.30217.3017.4082912.75%
2022/02/1500.00516.9016.65-5268-1.86%
2022/02/14116.2500.0016.4512480.40%
2022/02/0800.00316.1016.15-3237-1.27%
2022/01/13315.8500.0015.8532301.30%
2022/01/111015.8000.0015.75102334.28%
2021/12/09315.0500.0015.4032431.23%
2021/10/27716.1000.0016.1073412.05%
2021/10/0100.00414.8014.95-4375-1.06%
2021/09/09614.8300.0015.0064921.22%
2021/09/03115.4000.0015.4014940.20%
2021/08/2500.00115.3515.35-1601-0.17%
2021/08/2400.001415.6215.40-14609-2.30%
2021/08/20116.1500.0016.2016290.16%
2021/08/191216.2300.0016.10126351.89%
2021/08/183215.9200.0016.15326454.96%
2021/08/113016.9200.0016.80306734.46%
2021/08/10117.2000.0017.1017040.14%
2021/08/064017.3100.0017.35408154.91%
2021/07/2900.00317.2017.20-31,080-0.28%
2021/07/26217.45117.3517.2511,2420.08%
2021/07/2000.00217.5317.50-21,707-0.12%
2021/07/13117.15317.1017.00-21,863-0.11%
2021/07/12217.1000.0017.1021,8770.11%
2021/07/06117.30117.3017.4001,9560.00%
2021/07/0100.001416.8716.85-141,961-0.71%
2021/06/23216.7000.0016.7022,1090.09%
2021/06/2200.00116.9016.90-12,105-0.05%
2021/06/21616.6500.0016.5562,0970.29%
2021/06/18216.8000.0016.8022,0830.10%
2021/06/16617.0000.0016.9062,0680.29%
2021/06/15217.000.217.1517.001.82,0650.09%
2021/06/1100.00117.0517.15-12,059-0.05%
2021/06/1000.00617.1017.10-62,057-0.29%
2021/06/09217.70517.3017.30-32,046-0.15%
2021/06/03917.5400.0017.4091,9780.45%
2021/06/02116.90217.0517.10-11,962-0.05%
2021/05/31216.9000.0017.0021,9420.10%
2021/05/281116.451016.3016.4511,9200.05%
2021/05/271716.0400.0016.15171,9050.89%
2021/05/25515.8000.0015.9551,8840.27%
2021/05/24216.03516.0015.90-31,867-0.16%
2021/05/211015.7800.0016.05101,8570.54%
2021/05/201015.7800.0015.90101,8420.54%
2021/05/19515.851015.9515.85-51,827-0.27%
2021/05/18515.9000.0015.9051,8080.28%
2021/05/1700.001116.1515.50-111,768-0.62%
2021/05/14715.2000.0015.3571,6870.41%
2021/05/131415.3000.0015.80141,6450.85%
2021/05/1200.00518.3016.50-51,581-0.32%
2021/05/114.219.163118.5718.30-26.81,510-1.77%
2021/05/10018.501217.9618.60-121,443-0.83%
2021/05/0700.001317.7217.75-131,407-0.92%
2021/05/06617.7800.0017.7061,3880.43%
2021/05/04117.0000.0017.1011,3420.07%
2021/05/0300.00118.5518.30-11,257-0.08%
2021/04/29819.39719.1618.9011,1900.08%
2021/04/271016.8900.0016.75107571.32%
2021/04/261316.9500.0017.00137411.75%
2021/04/23216.7000.0016.6527120.28%
2021/04/2200.001417.2516.95-14687-2.04%
2021/04/21217.001516.5516.95-13633-2.05%
2021/04/201516.6800.0016.90156102.46%
2021/04/191215.8800.0016.45125692.11%
2021/04/1300.001215.0515.10-12461-2.60%
2021/04/0700.00314.1514.15-3397-0.75%
2021/03/30513.8000.0013.7553541.41%
2021/03/261013.550.213.9513.709.83243.03%
2021/02/240.112.4000.0012.300.13390.03%
2021/02/23012.2500.0012.4003390.01%
2021/02/04011.6000.0011.6004580.00%
2021/02/02011.6000.0011.7004960.01%
2020/11/1200.00512.0012.10-5228-2.19%
2020/11/11512.0000.0011.9551872.67%
2020/07/2200.00111.8511.90-1361-0.28%
2020/07/1700.00111.8011.75-1352-0.28%
2020/07/1300.00211.6511.75-2305-0.65%
2020/07/09411.5300.0011.4042901.38%
2020/06/0100.00110.8010.75-1236-0.42%
2020/05/0700.00110.6010.65-1221-0.45%
2020/04/29110.6500.0010.6012290.44%
2020/04/1600.00510.3210.45-5212-2.35%
2020/03/1918.9200.009.1611580.63%
2020/01/14110.5500.0010.6011130.88%
2018/10/0400.000.311.9012.00-0.374-0.37%
2018/08/2900.00511.7011.70-5109-4.57%
2018/05/1400.00412.0512.10-4217-1.84%
2018/05/1100.001212.0312.05-12215-5.56%
2018/03/14510.9500.0010.9052012.48%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音