台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    495
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳格 (1227)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.8000.0037.8013980.25%
2024/03/071037.5000.0037.45104002.49%
2024/03/06037.5000.0037.5503970.01%
2024/03/05137.60337.6037.55-2398-0.50%
2024/03/04437.6000.0037.6043961.01%
2024/02/21138.0500.0038.0514160.24%
2024/02/1900.000.238.4938.40-0.2408-0.05%
2024/01/25037.8000.0037.7504030.00%
2024/01/17137.4000.0037.5014080.24%
2024/01/16137.7500.0037.7013970.25%
2024/01/1500.00238.3038.20-2397-0.50%
2024/01/05038.9000.0038.9004510.00%
2023/12/25138.6000.0038.6514690.21%
2023/12/1500.000.439.4039.25-0.4465-0.08%
2023/12/0400.000.239.6039.55-0.2440-0.03%
2023/11/3000.00139.4039.35-1457-0.22%
2023/11/27139.30339.4039.25-2457-0.44%
2023/11/24039.2500.0039.3504570.00%
2023/11/22038.700.138.9038.85-0.1439-0.02%
2023/11/06038.01138.1038.00-1478-0.20%
2023/11/0300.00138.0038.05-1478-0.21%
2023/10/261037.6000.0037.55105121.95%
2023/10/1600.00137.8537.90-1545-0.18%
2023/10/13137.6500.0037.4515520.18%
2023/10/1200.00237.8537.85-2556-0.36%
2023/10/0500.001037.1037.10-10564-1.77%
2023/10/02137.55237.6037.60-1564-0.18%
2023/09/28137.6000.0037.6515650.18%
2023/09/27837.6300.0037.6585691.40%
2023/09/22037.801.137.7937.70-1.1588-0.19%
2023/09/20038.0500.0038.0505950.00%
2023/09/1900.00138.0538.00-1603-0.17%
2023/09/18038.3000.0038.0006070.00%
2023/09/15137.9500.0038.1016100.16%
2023/09/14038.1000.0038.0006090.00%
2023/09/13137.90138.0037.9506150.00%
2023/09/12137.7000.0037.7016350.16%
2023/09/1100.000.937.8037.75-0.9637-0.14%
2023/09/08237.7500.0037.7526420.31%
2023/09/06037.8500.0037.7506510.00%
2023/09/0100.00438.1038.25-4648-0.62%
2023/08/29138.2000.0038.3016600.15%
2023/08/2500.00138.2038.10-1681-0.15%
2023/08/23338.0000.0038.0036840.44%
2023/08/221.138.0200.0038.101.16890.16%
2023/08/1700.00238.0038.20-2726-0.28%
2023/08/111.139.0500.0038.801.17850.14%
2023/08/08139.4000.0039.5517660.13%
2023/08/0400.00239.5539.50-2761-0.26%
2023/08/02339.7000.0039.5037570.40%
2023/07/31140.0000.0039.7017530.13%
2023/07/2800.00140.0540.05-1743-0.13%
2023/07/26139.5500.0039.6017390.14%
2023/07/24339.6800.0039.5037230.41%
2023/07/20139.9000.0039.9017050.14%
2023/07/180.141.2000.0040.900.16840.01%
2023/07/0400.00141.2041.50-1661-0.15%
2023/06/2600.00041.4041.400633-0.01%
2023/06/2100.00140.8541.15-1629-0.16%
2023/06/19140.5500.0040.7516270.16%
2023/06/16040.70140.7540.70-1625-0.16%
2023/06/14040.9500.0041.0006400.00%
2023/06/09041.1500.0041.0006490.00%
2023/06/07241.9000.0041.8026510.31%
2023/06/0600.00141.6041.65-1648-0.15%
2023/05/29141.0000.0040.9516400.16%
2023/05/25141.5500.0041.5516310.16%
2023/05/2400.00141.9541.95-1621-0.16%
2023/05/23141.65141.8541.6506120.00%
2023/05/2200.00142.1542.05-1599-0.17%
2023/05/19241.58142.0541.5515770.17%
2023/05/18142.05242.0042.00-1559-0.18%
2023/05/08340.8000.0040.7535300.57%
2023/05/0500.00140.8540.95-1537-0.19%
2023/05/02240.50140.7040.7015590.18%
2023/04/2800.00140.4040.40-1562-0.18%
2023/04/25339.6000.0039.5535840.51%
2023/04/1700.00240.6540.40-2583-0.34%
2023/04/07140.4000.0040.5015670.18%
2023/03/290.140.8500.0040.950.15650.02%
2023/03/23240.3000.0040.3525840.34%
2023/03/17139.8500.0040.6015790.17%
2023/03/150.140.7500.0040.500.15310.02%
2023/03/10641.910.141.9041.705.95061.16%
2023/03/09142.3500.0042.3015030.20%
2023/03/0800.00143.1042.95-1500-0.20%
2023/03/0700.00142.5542.55-1485-0.21%
2023/02/2200.00041.5541.450461-0.01%
2023/02/20141.25141.4741.2004640.01%
2023/02/1400.00141.2041.25-1474-0.21%
2023/02/10341.831.942.0141.601.14750.23%
2023/02/080.942.151.742.3842.20-0.8463-0.17%
2023/02/0700.00142.1042.10-1458-0.22%
2023/02/06141.950.342.2842.000.74540.15%
2023/02/02142.00142.0042.0004400.00%
2023/01/3100.000.441.4041.45-0.4425-0.09%
2023/01/3000.003.640.9640.95-3.6418-0.87%
2023/01/17140.8000.0040.9014190.24%
2023/01/16340.70141.0541.0524130.48%
2023/01/0900.00139.9539.95-1409-0.24%
2023/01/0300.00139.6039.75-1412-0.24%
2022/12/16139.2500.0038.7015040.20%
2022/12/0600.00040.8040.400507-0.01%
2022/12/05140.6500.0040.6515070.20%
2022/11/3000.00140.6040.85-1505-0.20%
2022/11/28140.1000.0040.1015040.20%
2022/11/2500.00540.7540.55-5501-1.00%
2022/11/2400.00240.3040.45-2506-0.39%
2022/11/2300.00239.9039.95-2506-0.40%
2022/11/0700.00538.9539.35-5519-0.96%
2022/11/04138.8500.0038.9015280.19%
2022/10/2600.00138.6538.75-1584-0.17%
2022/10/13137.5000.0036.9515950.17%
2022/10/03138.1000.0038.2016600.15%
2022/09/30037.95238.0838.25-2661-0.30%
2022/09/28237.2300.0037.0526400.31%
2022/09/27139.1500.0038.8516110.16%
2022/09/16140.5500.0040.5016070.16%
2022/09/07340.5700.0040.5536920.43%
2022/09/01140.8000.0040.9517320.14%
2022/08/31241.2500.0041.0527270.27%
2022/08/1700.00141.7041.65-1729-0.14%
2022/08/09240.2500.0040.5027300.27%
2022/08/04341.5000.0040.9537370.41%
2022/08/03141.8000.0041.8017250.14%
2022/08/01042.6500.0042.4507390.00%
2022/07/2100.00142.8042.20-1801-0.12%
2022/07/20144.0000.0044.0017900.13%
2022/07/18243.5000.0043.4027730.26%
2022/07/1500.00143.6543.65-1758-0.13%
2022/07/12344.2500.0044.1037740.39%
2022/07/11145.450.545.5045.250.58060.06%
2022/07/0500.00146.8546.95-1813-0.12%
2022/07/012046.15146.6546.10198272.30%
2022/06/30146.0000.0046.5518380.12%
2022/06/2400.003.945.9146.20-3.9851-0.46%
2022/06/23245.33545.3945.40-3853-0.35%
2022/06/22145.75245.6545.70-1843-0.12%
2022/06/20245.0000.0045.1528360.24%
2022/06/1500.00745.9946.20-7821-0.85%
2022/06/141145.9500.0046.00118151.35%
2022/06/0100.00147.8048.00-11,011-0.10%
2022/05/3100.00147.8047.55-11,035-0.10%
2022/05/25146.9500.0047.3011,0810.09%
2022/05/24147.0500.0047.0011,0900.09%
2022/05/1700.00147.9548.10-11,108-0.09%
2022/05/1300.00347.2047.65-31,109-0.27%
2022/05/12147.2500.0047.0011,1040.09%
2022/05/1100.00147.7547.55-11,096-0.09%
2022/05/1000.00547.5047.95-51,097-0.46%
2022/05/091048.1000.0047.95101,1100.90%
2022/05/061048.9000.0048.45101,1060.90%
2022/05/05149.4000.0049.2511,1050.09%
2022/04/29150.2000.0050.4011,0900.09%
2022/04/28250.20250.4050.5001,0730.00%
2022/04/2700.00148.6048.75-11,056-0.09%
2022/04/26149.6000.0049.2511,0560.09%
2022/04/2200.00150.1050.30-11,056-0.09%
2022/04/2000.00150.2050.30-11,058-0.09%
2022/04/19649.8000.0049.8061,0570.57%
2022/04/1800.000.250.7050.50-0.21,056-0.01%
2022/04/1511.249.73351.0750.908.21,0440.78%
2022/04/14149.80149.6549.5001,0010.00%
2022/04/1100.00149.4049.45-11,015-0.10%
2022/04/0700.00150.3050.00-11,028-0.10%
2022/04/06150.1000.0050.0011,0270.10%
2022/03/29249.6500.0049.7521,0450.19%
2022/03/25148.6500.0048.7011,0610.09%
2022/03/1800.00849.2549.55-81,212-0.66%
2022/03/1700.001648.8048.85-161,201-1.33%
2022/03/16547.9000.0048.1051,1950.42%
2022/03/15547.8000.0047.8051,1880.42%
2022/03/14248.0800.0048.0021,1810.17%
2022/03/11248.30548.3048.25-31,169-0.26%
2022/03/102248.802248.9949.0501,1590.00%
2022/03/096.148.0000.0048.006.11,1480.53%
2022/03/08449.1600.0048.7041,0920.37%
2022/03/07249.8500.0049.8521,0370.19%
2022/03/03750.8700.0050.8079850.71%
2022/02/25551.0400.0050.8059640.52%
2022/02/2400.00351.0051.10-3947-0.32%
2022/02/21651.2200.0051.3069600.62%
2022/02/16451.3000.0051.3049520.42%
2022/02/1500.00151.4051.30-1951-0.11%
2022/02/11351.9000.0051.8039520.31%
2022/02/08151.4000.0051.5019770.10%
2022/02/0700.00551.3051.40-51,011-0.49%
2022/01/25151.5000.0051.8011,0370.10%
2022/01/24251.4000.0051.7021,0380.19%
2022/01/18352.0000.0051.8031,0500.29%
2022/01/1700.00052.1051.9001,0470.00%
2022/01/1200.00352.4052.40-31,062-0.28%
2022/01/10353.2000.0053.2031,0540.28%
2022/01/0300.000.252.9052.70-0.21,043-0.02%
2021/12/3000.00452.9052.90-41,042-0.38%
2021/12/29453.2000.0053.6041,0300.39%
2021/12/2700.002852.6352.60-281,023-2.74%
2021/12/2400.000.153.3052.90-0.11,013-0.01%
2021/12/2200.00553.3053.20-5999-0.50%
2021/12/21554.30153.7053.8049860.41%
2021/12/202653.8000.0053.90269692.69%
2021/12/174153.5300.0053.20419264.42%
2021/12/165053.0000.0053.20508675.76%
2021/12/1400.00552.2652.10-5840-0.59%
2021/12/102251.5000.0051.60228172.69%
2021/12/08651.2000.0051.1068280.72%
2021/12/06351.20051.4051.2038230.36%
2021/11/3000.00151.3051.00-1831-0.12%
2021/11/2400.001051.6051.60-10824-1.21%
2021/11/19151.5000.0051.5018360.12%
2021/11/1500.00151.7051.70-1815-0.12%
2021/11/11251.8500.0051.9028070.25%
2021/11/1000.001851.8852.10-18810-2.22%
2021/11/09252.1000.0051.9028110.25%
2021/11/08552.6800.0052.6057790.65%
2021/11/05152.7000.0053.0017730.13%
2021/11/04153.30153.8053.2007730.00%
2021/11/031052.47152.8052.8097371.22%
2021/11/02652.0000.0052.0067180.83%
2021/11/01151.7000.0051.5017080.14%
2021/10/29151.6000.0051.8017060.14%
2021/10/28251.9000.0051.9027060.28%
2021/10/27752.16552.2652.1027100.28%
2021/10/22051.2000.0051.2007510.00%
2021/10/2100.00551.7050.90-5764-0.65%
2021/10/2000.00151.7051.80-1774-0.13%
2021/10/1500.00151.6051.50-1826-0.12%
2021/10/1400.00151.5051.50-1830-0.12%
2021/10/13551.3000.0051.0058320.60%
2021/10/01151.2000.0051.2018340.12%
2021/09/29151.5000.0051.4018300.12%
2021/09/27151.90152.0052.0008410.00%
2021/09/1700.00551.8051.80-5872-0.57%
2021/09/16151.0000.0051.4018510.12%
2021/09/15151.0000.0051.1018450.12%
2021/09/14251.1000.0051.2028480.24%
2021/09/10051.6000.0051.4008470.00%
2021/09/09151.4000.0051.4018600.12%
2021/08/310.152.00152.0052.20-0.9899-0.10%
2021/08/3000.00251.8051.80-2898-0.22%
2021/08/18151.2000.0051.9011,0070.10%
2021/08/1200.00152.0052.10-11,042-0.10%
2021/08/0500.00252.5052.80-21,192-0.17%
2021/08/0200.00152.7052.80-11,368-0.07%
2021/07/30151.9000.0052.5011,3770.07%
2021/07/29151.9000.0051.9011,3810.07%
2021/07/270.452.5000.0052.100.41,4270.03%
2021/07/23154.3000.0054.7011,4590.07%
2021/07/22254.3000.0054.3021,4790.14%
2021/07/21154.3000.0054.4011,4960.07%
2021/07/1900.00254.8054.90-21,543-0.13%
2021/07/0600.000.355.2055.30-0.32,015-0.02%
2021/07/0500.00955.0355.20-92,048-0.44%
2021/07/0200.00154.7054.60-12,086-0.05%
2021/07/01354.7000.0054.6032,1200.14%
2021/06/2800.00154.4054.30-12,300-0.04%
2021/06/22153.2000.0053.2012,4180.04%
2021/06/18153.3000.0053.9012,5030.04%
2021/06/15153.504553.5054.30-442,639-1.67%
2021/06/09153.4000.0053.7012,8150.04%
2021/06/081.153.4200.0053.401.12,8700.04%
2021/06/03554.0000.0054.2053,1750.16%
2021/06/0200.00654.2054.40-63,250-0.18%
2021/06/01254.5000.0054.4023,3010.06%
2021/05/31253.3000.0053.7023,3650.06%
2021/05/240.152.1000.0052.100.14,6560.00%
2021/05/1800.00152.7052.90-14,897-0.02%
2021/05/17451.232052.0051.00-164,965-0.32%
2021/05/13152.7000.0052.4014,9460.02%
2021/05/12653.0800.0052.1064,9550.12%
2021/05/113.255.46155.6055.002.24,8920.04%
2021/05/10156.3000.0056.4014,8920.02%
2021/05/07155.7000.0055.8014,9180.02%
2021/05/06355.5300.0055.4034,9530.06%
2021/05/05155.9000.0055.6014,9650.02%
2021/05/04255.70156.0055.7015,0140.02%
2021/05/0310.156.30156.8056.209.15,0280.18%
2021/04/29256.80257.5056.9005,0710.00%
2021/04/27256.1500.0056.1025,1140.04%
2021/04/261.156.3200.0056.301.15,1130.02%
2021/04/2312.156.4200.0056.4012.15,1310.24%
2021/04/222.157.2900.0056.802.15,1510.04%
2021/04/2100.00257.4557.40-25,128-0.04%
2021/04/200.257.4000.0057.000.25,1640.00%
2021/04/192457.26857.4557.70165,1990.31%
2021/04/16657.00156.5057.1055,1990.10%
2021/04/15656.0000.0056.0065,1800.12%
2021/04/142.156.1500.0056.202.15,1990.04%
2021/04/134.256.601656.5056.70-11.85,158-0.23%
2021/04/12856.6800.0056.6085,1170.16%
2021/04/090.357.3000.0057.200.35,0510.00%
2021/04/081157.20257.2057.1095,0320.18%
2021/04/07357.1000.0057.3035,0050.06%
2021/04/06357.3000.0057.3034,9740.06%
2021/03/31458.38658.4558.60-24,861-0.04%
2021/03/30257.9000.0058.0024,7820.04%
2021/03/261157.4500.0057.50114,7330.23%
2021/03/252.357.2400.0057.302.34,7240.05%
2021/03/2400.002.257.7157.60-2.24,721-0.05%
2021/03/23857.7100.0057.6084,7210.17%
2021/03/22357.8000.0058.3034,6690.06%
2021/03/19357.5300.0058.2034,6420.06%
2021/03/18257.25357.3057.60-14,606-0.02%
2021/03/1700.00557.4857.40-54,598-0.11%
2021/03/121.357.57957.5857.60-7.74,471-0.17%
2021/03/111957.79758.0058.10124,4270.27%
2021/03/10757.9900.0057.9074,3730.16%
2021/03/091558.10258.2058.60134,2640.31%
2021/03/08057.10156.8056.90-14,164-0.02%
2021/03/05056.1000.0056.0004,0940.00%
2021/03/04056.50156.3056.10-14,088-0.02%
2021/03/031156.41156.6056.10104,0210.25%
2021/03/02855.90155.8055.8073,8840.18%
2021/02/26254.9600.0055.0023,7610.05%
2021/02/25355.9400.0055.7032,9240.10%
2021/02/244.156.90156.9056.603.12,7930.11%
2021/02/19157.2000.0056.9012,6270.04%
2021/02/180.156.5000.0056.300.12,5720.00%
2021/02/170.156.5000.0056.900.12,5020.00%
2021/02/04156.9000.0056.8012,4130.04%
2021/02/030.157.10157.4057.30-12,398-0.04%
2021/02/02156.1000.0056.1012,3480.04%
2021/02/01156.0000.0056.2012,2950.04%
2021/01/29356.73357.0756.5002,2510.00%
2021/01/280.156.3000.0057.100.12,2030.00%
2021/01/272.156.53156.3056.701.12,1540.05%
2021/01/260.155.4000.0055.500.12,1050.00%
2021/01/250.155.9000.0055.500.12,0390.00%
2021/01/22354.7300.0054.9031,9720.15%
2021/01/2100.00855.6055.30-81,892-0.42%
2021/01/201156.1300.0055.80111,8420.60%
2021/01/192357.1300.0057.20231,7621.30%
2021/01/18157.9000.0057.5011,7280.06%
2021/01/14259.2000.0059.3021,6560.12%
2021/01/132.359.3500.0059.602.31,6140.14%
2021/01/125.359.4700.0059.305.31,5530.34%
2021/01/08160.70160.0060.7001,4240.00%
2021/01/07759.960.160.3059.8071,3910.50%
2021/01/06160.2000.0060.3011,3350.07%
2021/01/05260.5000.0060.7021,3340.15%
2020/12/240.160.5000.0060.400.11,2610.01%
2020/12/230.160.30160.2060.00-0.91,261-0.07%
2020/12/17160.1000.0060.1011,2160.08%
2020/12/160.260.7000.0060.800.21,1860.01%
2020/12/15159.9000.0059.9011,1700.09%
2020/12/11760.7100.0060.7071,1030.63%
2020/12/10160.9000.0060.9011,0800.09%
2020/12/09261.4000.0061.2021,0390.19%
2020/12/07161.3000.0061.2011,0070.10%
2020/12/02361.50161.6061.4029680.21%
2020/11/26162.0000.0062.1018660.12%
2020/11/23161.9000.0062.4018670.12%
2020/11/17162.300.263.0562.600.88230.10%
2020/11/06162.3000.0062.2018150.12%
2020/10/290.362.5000.0061.900.38350.04%
2020/10/270.163.1000.0062.800.18620.01%
2020/10/26162.9000.0062.9018770.11%
2020/10/13161.10161.7061.1009680.00%
2020/09/1800.000.163.8064.00-0.11,202-0.01%
2020/09/01163.60163.7063.3001,3660.00%
2020/08/2600.00564.8065.00-51,349-0.37%
2020/08/2100.00164.0064.00-11,372-0.07%
2020/08/17163.6000.0063.8011,3390.07%
2020/08/1400.00162.1062.50-11,324-0.08%
2020/07/2800.00260.4060.10-21,381-0.14%
2020/07/2400.00162.8063.00-11,347-0.07%
2020/07/17564.3800.0063.5051,3450.37%
2020/07/1500.00267.9067.60-21,337-0.15%
2020/06/30263.0000.0063.0021,2550.16%
2020/06/0800.00166.2066.40-11,570-0.06%
2020/06/0500.00365.4065.70-31,573-0.19%
2020/06/04365.6000.0065.4031,5830.19%
2020/05/14168.80267.5067.80-11,704-0.06%
2020/05/06164.9000.0065.0011,7230.06%
2020/05/0500.00165.9065.60-11,762-0.06%
2020/04/29167.4000.0067.3011,7940.06%
2020/04/24366.40466.2865.90-11,841-0.05%
2020/04/230.666.3000.0066.200.61,8380.03%
2020/04/2200.00365.7066.50-31,834-0.16%
2020/04/2100.00366.5766.40-31,835-0.16%
2020/04/2000.00168.0068.20-11,821-0.05%
2020/04/17266.75266.1565.6001,8070.00%
2020/04/08164.0000.0063.6011,7840.06%
2020/04/0700.003.263.6163.80-3.21,773-0.18%
2020/04/06264.05163.8063.9011,7610.06%
2020/04/01263.15162.5062.0011,7460.06%
2020/03/31461.20961.7261.00-51,706-0.29%
2020/03/2700.00158.0058.40-11,639-0.06%
2020/03/25157.80157.2057.1001,6120.00%
2020/03/2400.00655.0056.60-61,597-0.38%
2020/03/23153.60152.2052.5001,5910.00%
2020/03/202255.182356.4954.80-11,597-0.06%
2020/03/19654.331255.0555.80-61,557-0.39%
2020/03/18553.7000.0054.2051,5520.32%
2020/03/16154.3000.0054.2011,5190.07%
2020/03/13455.73456.3856.7001,5050.00%
2020/03/12259.0000.0060.8021,4470.14%
2020/03/10163.1000.0063.0011,4260.07%
2020/03/09264.501.964.5763.800.11,4130.00%
2020/03/05368.2000.0068.0031,4090.21%
2020/03/04167.8000.0068.2011,4280.07%
2020/03/0200.00168.5068.10-11,484-0.07%
2020/02/2600.00167.4067.60-11,530-0.07%
2020/02/20367.0000.0067.3031,4890.20%
2020/02/1900.001067.6068.10-101,466-0.68%
2020/02/18169.0000.0068.8011,4560.07%
2020/02/1700.00770.8070.10-71,436-0.49%
2020/02/1000.00170.0069.20-11,331-0.08%
2020/02/06272.35173.2072.1011,3090.08%
2020/02/04171.3000.0071.2011,2550.08%
2020/02/03571.3000.0071.3051,2360.40%
2020/01/1700.00171.0070.80-11,117-0.09%
2020/01/160.170.4000.0070.500.11,1120.01%
2020/01/02468.4000.0068.4041,0870.37%
2019/12/31169.8000.0069.6011,0660.09%
2019/12/3000.00171.2071.00-11,063-0.09%
2019/12/2700.0012.470.7071.00-12.41,061-1.17%
2019/12/1700.00171.1071.30-11,071-0.09%
2019/12/1300.00169.9070.50-11,057-0.09%
2019/12/1200.00168.5068.20-1994-0.10%
2019/12/1000.00168.7069.20-1987-0.10%
2019/12/0600.00568.2268.40-5997-0.50%
2019/12/0200.00367.7067.50-3980-0.31%
2019/11/29366.7700.0066.3039700.31%
2019/11/2700.00368.5768.60-3960-0.31%
2019/11/2600.00164.8066.70-1918-0.11%
2019/11/2500.00263.8063.90-2842-0.24%
2019/11/1100.00262.1562.10-2837-0.24%
2019/11/0800.00161.9062.10-1837-0.12%
2019/11/06262.0000.0062.4028400.24%
2019/11/01160.6000.0061.0018610.12%
2019/10/30161.2000.0061.5018680.12%
2019/10/1400.000.862.0062.00-0.8943-0.08%
2019/10/0700.00062.0061.9009490.00%
2019/09/2000.00264.2064.50-2914-0.22%
2019/09/1200.00164.6064.60-1928-0.11%
2019/09/0200.00263.5063.70-2946-0.21%
2019/08/2800.00160.4060.40-1975-0.10%
2019/08/1500.00357.9058.40-31,242-0.24%
2019/08/1400.00157.6057.20-11,268-0.08%
2019/08/0700.00358.3057.80-31,330-0.23%
2019/08/0500.00157.3056.70-11,404-0.07%
2019/07/25458.9500.0059.0041,4250.28%
2019/07/1200.00162.0061.90-11,523-0.07%
2019/07/1100.00161.9062.00-11,535-0.07%
2019/07/03161.1000.0061.3011,6440.06%
2019/06/28160.9000.0060.7011,6880.06%
2019/06/26161.6000.0061.3011,6920.06%
2019/06/2100.00160.7060.80-11,674-0.06%
2019/06/1900.00660.6061.00-61,662-0.36%
2019/06/1800.002.160.6160.70-2.11,651-0.13%
2019/06/1700.00160.2060.00-11,636-0.06%
2019/06/1000.00258.5058.80-21,625-0.12%
2019/06/06257.5000.0057.4021,6160.12%
2019/06/05159.30159.7059.7001,5960.00%
2019/06/04159.70159.9059.7001,5790.00%
2019/05/3000.00261.0061.00-21,553-0.13%
2019/05/29161.30258.6060.70-11,561-0.06%
2019/05/28260.85660.0259.60-41,541-0.26%
2019/05/1700.00155.0055.10-11,330-0.08%
2019/05/16254.7500.0054.4021,3280.15%
2019/05/15155.50255.7555.50-11,315-0.08%
2019/05/1300.00153.5055.00-11,251-0.08%
2019/05/0300.000.354.1054.10-0.31,202-0.03%
2019/05/02254.2000.0054.1021,1900.17%
2019/04/2900.00254.4554.60-21,155-0.17%
2019/04/25152.0000.0053.1011,1010.09%
2019/04/1700.00151.0051.20-11,028-0.10%
2019/04/15251.2500.0051.4029920.20%
2019/04/12151.3000.0051.4019650.10%
2019/04/10151.1000.0051.1019280.11%
2019/04/01151.4000.0051.4018300.12%
2019/03/26252.0000.0051.8028040.25%
2019/03/25251.3500.0051.5028070.25%
2019/03/1500.00351.7051.60-3778-0.39%
2019/03/1400.00351.3051.20-3763-0.39%
2019/03/1300.001150.8551.10-11758-1.45%
2019/03/11151.20151.1051.1007400.00%
2019/03/08152.5000.0052.0017280.14%
2019/03/06153.3000.0053.9017200.14%
2019/03/04153.5000.0054.2017050.14%
2019/02/27452.80752.5352.70-3672-0.45%
2019/02/26151.601051.5051.60-9633-1.42%
2019/02/2200.00250.5050.70-2621-0.32%
2019/02/210.150.70150.2050.60-0.9628-0.14%
2019/02/20150.7000.0050.4016320.16%
2019/02/1300.00251.3050.80-2631-0.32%
2019/02/111050.35150.9051.2096231.44%
2019/01/30249.9000.0049.9026100.33%
2019/01/28150.0000.0050.1016020.17%
2019/01/17350.27150.2050.3025980.33%
2019/01/151551.0000.0050.40156002.50%
2019/01/14550.5000.0050.6055950.84%
2018/12/1200.00149.6549.75-1708-0.14%
2018/11/15646.8000.0046.6067970.75%
2018/10/2900.00545.0545.10-5830-0.60%
2018/10/2600.00144.4044.65-1838-0.12%
2018/10/2400.00545.4044.90-5861-0.58%
2018/10/1800.00145.0545.30-1875-0.11%
2018/10/1600.00144.8544.70-1875-0.11%
2018/10/1200.00744.3045.00-7873-0.80%
2018/10/111.543.90143.6543.650.58700.05%
2018/10/09647.0800.0046.8068370.72%
2018/10/0500.00148.4548.30-1817-0.12%
2018/10/04348.8500.0048.6038120.37%
2018/10/0300.00149.8049.90-1789-0.13%
2018/10/02249.90449.8449.95-2791-0.25%
2018/10/01150.80150.7050.8007700.00%
2018/09/26151.3000.0051.2018220.12%
2018/09/18152.4000.0052.1018270.12%
2018/09/1000.001051.9551.90-10868-1.15%
2018/09/07150.4000.0050.5018660.12%
2018/09/05151.201151.4051.00-10861-1.16%
2018/09/04252.0000.0051.8028600.23%
2018/08/30153.2000.0053.2018470.12%
2018/08/292054.2000.0054.20208442.37%
2018/08/28752.3000.0052.2078300.84%
2018/08/27350.9300.0050.9038310.36%
2018/08/16254.2000.0054.8021,0710.19%
2018/08/03558.8000.0058.8051,2420.40%
2018/08/01358.8000.0058.9031,2420.24%
2018/07/3000.00460.3360.40-41,231-0.32%
2018/07/26160.2000.0060.2011,2310.08%
2018/07/25260.2000.0059.9021,2340.16%
2018/07/20461.0300.0060.8041,2350.32%
2018/06/2900.00161.7061.70-11,215-0.08%
2018/06/2800.00162.4061.80-11,210-0.08%
2018/06/25161.9000.0062.3011,2120.08%
2018/06/1200.00162.5063.00-11,258-0.08%
2018/06/0700.00163.5063.30-11,296-0.08%
2018/06/0600.00163.4063.20-11,303-0.08%
2018/06/0500.001463.1063.20-141,300-1.08%
2018/06/0400.00162.7062.50-11,300-0.08%
2018/06/01260.75361.0060.70-11,287-0.08%
2018/05/3100.00560.9061.20-51,280-0.39%
2018/05/2900.00360.0060.20-31,069-0.28%
2018/05/28158.8000.0059.2011,0910.09%
2018/05/25759.4700.0059.4071,1060.63%
2018/05/24159.0000.0059.1011,0990.09%
2018/05/23459.0800.0059.1041,0930.37%
2018/05/21159.9000.0060.0011,1030.09%
2018/05/1700.00560.1059.70-51,095-0.46%
2018/05/16859.08259.0059.0061,0690.56%
2018/05/15559.06559.2059.2001,0540.00%
2018/05/147.159.93560.1860.202.11,0290.20%
2018/05/10664.23364.1064.0039840.30%
2018/05/0800.00365.0765.00-3970-0.31%
2018/05/07665.2700.0065.0069630.62%
2018/05/0400.00166.0066.00-1957-0.10%
2018/05/03166.70166.4066.4009550.00%
2018/05/02166.90267.2067.40-1953-0.10%
2018/04/30266.6500.0066.6029480.21%
2018/04/2600.00266.2566.40-2945-0.21%
2018/04/25166.4000.0066.4019390.11%
2018/04/23167.3000.0067.5019620.10%
2018/04/19167.5000.0067.5019760.10%
2018/04/1200.00168.0068.00-1986-0.10%
2018/04/11169.3000.0069.1019830.10%
2018/04/10169.70170.3070.2009810.00%
2018/04/09169.80269.9570.10-1975-0.10%
2018/04/02167.90268.3568.40-1941-0.11%
2018/03/31167.8000.0067.8019470.11%
2018/03/3000.00368.1368.10-3951-0.32%
2018/03/29368.2000.0068.3039490.32%
2018/03/2800.00368.1768.20-3936-0.32%
2018/03/26766.13466.0066.0039120.33%
2018/03/23167.3000.0067.3018810.11%
2018/03/1600.00167.6067.60-1834-0.12%
2018/03/15167.9000.0067.9018180.12%
2018/03/14167.90167.8067.8008140.00%
2018/03/09167.9000.0067.9017700.13%
2018/03/07167.90367.7767.60-2754-0.27%
2018/03/06268.10168.0068.0017530.13%
2018/03/05167.50168.6067.8007990.00%
2018/03/021167.29167.4067.40107891.27%
2018/03/01567.12568.1267.7007730.00%
2018/02/22369.0000.0069.0037230.41%
2018/02/12168.4000.0068.3017170.14%
2018/02/09468.7000.0068.8047100.56%
2018/02/07171.4000.0070.5017150.14%
2018/02/05172.60373.1073.10-2685-0.29%
2018/02/02273.8500.0074.0026790.29%
2018/02/01174.5000.0074.8016790.15%
2018/01/2900.00175.0075.00-1677-0.15%
2018/01/26174.601.774.6774.90-0.7673-0.11%
2018/01/24174.9000.0075.0016680.15%
2018/01/2300.00175.2075.20-1666-0.15%
2018/01/2200.002.675.0175.20-2.6662-0.40%
2018/01/19174.8000.0074.6016590.15%
2018/01/18175.00275.0075.00-1655-0.15%
2018/01/1700.00175.0075.00-1640-0.16%
2018/01/16174.8000.0075.0016270.16%
2018/01/1100.00275.0575.10-2624-0.32%
2018/01/0900.00174.9075.00-1618-0.16%
2018/01/050.374.6000.0074.900.35980.05%
2018/01/0300.00174.6074.80-1623-0.16%
2018/01/0200.000.274.0074.30-0.2624-0.04%
佳格 相關文章