• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    14,581張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17233.20932.9333.00-710,200-0.07%
2024/12/16633.916633.4133.20-6010,118-0.59%
2024/12/134.233.90533.9033.60-0.810,046-0.01%
2024/12/126.334.98134.8534.705.39,9920.05%
2024/12/113.436.2100.0036.003.49,8930.03%
2024/12/101.236.72238.1036.70-0.89,852-0.01%
2024/12/0900.00536.8036.90-59,775-0.05%
2024/12/063.137.5200.0037.503.19,7760.03%
2024/12/050.238.3500.0037.900.29,8030.00%
2024/12/04738.9200.0038.7079,9310.07%
2024/12/03239.6000.0039.65210,2500.02%
2024/12/02138.9000.0039.05110,3910.01%
2024/11/29638.7500.0038.70610,4970.06%
2024/11/28339.0000.0039.25310,8710.03%
2024/11/27339.7500.0039.35310,8210.03%
2024/11/26140.6000.0040.10110,7860.01%
2024/11/223.140.1200.0040.003.110,6020.03%
2024/11/21140.2000.0040.20110,5580.01%
2024/11/20140.7500.0040.90110,5890.01%
2024/11/19341.2800.0041.45310,5950.03%
2024/11/1800.00341.5042.05-310,721-0.03%
2024/11/15640.39141.3040.35510,5610.05%
2024/11/144.139.71240.0739.602.110,6200.02%
2024/11/13340.40240.4040.55110,5910.01%
2024/11/121.141.110.241.1540.950.910,7040.01%
2024/11/11141.8000.0042.40110,6900.01%
2024/11/08543.082.143.7542.852.910,6760.03%
2024/11/0700.00442.6943.30-410,746-0.04%
2024/11/0600.00142.4542.10-110,792-0.01%
2024/11/0100.00141.7541.70-111,257-0.01%
2024/10/29241.600.141.9541.85211,3740.02%
2024/10/2800.000.142.0042.30-0.111,4050.00%
2024/10/232.140.970.140.9540.95211,5010.02%
2024/10/2200.00141.2041.35-111,503-0.01%
2024/10/214.142.190.242.6041.853.911,5740.03%
2024/10/1800.00143.3043.25-111,640-0.01%
2024/10/17143.1000.0042.90111,9130.01%
2024/10/16442.03341.9542.25112,1590.01%
2024/10/1500.00142.8042.65-112,139-0.01%
2024/10/14342.3200.0043.10312,2010.02%
2024/10/110.343.6000.0043.450.312,4880.00%
2024/10/090.344.2900.0043.600.312,6440.00%
2024/10/081044.62544.9044.65512,7350.04%
2024/10/07344.65145.0045.45212,7080.02%
2024/10/04746.57646.6246.10112,6660.01%
2024/09/30146.45246.4046.00-112,580-0.01%
2024/09/27146.1028.544.7846.40-27.412,518-0.22%
2024/09/26043.5500.0043.50012,3500.00%
2024/09/2500.003.143.5943.40-3.112,324-0.03%
2024/09/230.143.00243.2542.85-1.912,591-0.02%
2024/09/1900.001442.6042.95-1412,931-0.11%
2024/09/18142.15242.1842.15-113,053-0.01%
2024/09/1600.00242.3542.15-213,340-0.01%
2024/09/13441.340.141.6541.703.913,3740.03%
2024/09/120.240.1300.0040.300.213,3720.00%
2024/09/11639.65639.8539.80013,4350.00%
2024/09/100.238.90438.8538.85-3.813,364-0.03%
2024/09/097.238.960.539.5039.406.713,2970.05%
2024/09/065.240.11840.0340.05-2.813,218-0.02%
2024/09/0510.139.9912.240.3939.35-2.113,164-0.02%
2024/09/049.240.89441.5540.505.213,0290.04%
2024/09/0314.443.4900.0043.4014.412,8160.11%
2024/09/02344.430.544.3044.402.512,8390.02%
2024/08/300.145.70145.4545.30-112,841-0.01%
2024/08/28145.4500.0045.85113,1020.01%
2024/08/27545.8500.0046.00513,7050.04%
2024/08/2600.00846.5446.60-814,350-0.06%
2024/08/236.145.9100.0045.756.114,7620.04%
2024/08/22246.80446.4846.50-215,318-0.01%
2024/08/21145.9000.0046.00115,6920.01%
2024/08/205.445.699.945.7545.85-4.515,942-0.03%
2024/08/19246.4000.0046.40215,9770.01%
2024/08/160.246.80247.1046.55-1.816,344-0.01%
2024/08/155.146.5200.0046.205.116,3720.03%
2024/08/1400.00947.2447.35-916,277-0.06%
2024/08/136.246.33346.3545.853.216,1380.02%
2024/08/08146.909.246.7746.40-8.215,995-0.05%
2024/08/070.747.300.547.5047.500.215,8650.00%
2024/08/06245.80545.3046.80-315,834-0.02%
2024/08/056.446.255045.3545.95-43.615,688-0.28%
2024/08/02448.4000.0048.45415,4390.03%
2024/08/01149.8000.0049.80115,3570.01%
2024/07/3100.00249.9550.00-215,350-0.01%
2024/07/30249.30149.1549.55115,3570.01%
2024/07/29149.90249.9349.80-115,366-0.01%
2024/07/26349.70149.5549.70215,3320.01%
2024/07/232.450.091.150.2650.301.215,2870.01%
2024/07/22150.20150.2050.30015,2230.00%
2024/07/198.150.03350.3350.405.115,0950.03%
2024/07/18850.830.850.9050.707.214,9300.05%
2024/07/177.850.2211.249.8350.40-3.414,667-0.02%
2024/07/164.149.065.249.2448.90-1.214,474-0.01%
2024/07/15449.61149.5549.65314,3940.02%
2024/07/12650.241350.2750.10-714,343-0.05%
2024/07/117.348.4310.148.5648.70-2.814,085-0.02%
2024/07/108.148.1800.0048.008.114,0100.06%
2024/07/0910.148.5900.0048.5010.113,9220.07%
2024/07/052.148.8600.0048.802.113,8830.01%
2024/07/04249.6011.149.2549.45-9.113,851-0.07%
2024/07/033.548.151.248.4548.452.313,8470.02%
2024/07/029.248.26248.2848.207.213,9010.05%
2024/07/01249.40149.4049.05113,7820.01%
2024/06/286149.521149.9949.305013,7400.36%
2024/06/271648.70748.7449.00913,7040.07%
2024/06/2657.549.86249.2549.2055.513,4010.41%
2024/06/25450.00450.2050.00013,0670.00%
2024/06/24950.5700.0050.10912,8590.07%
2024/06/21351.07251.4051.00112,7170.01%
2024/06/203.550.63150.8150.802.512,3260.02%
2024/06/193.350.02250.1049.901.312,2140.01%
2024/06/180.250.10150.2050.30-0.812,191-0.01%
2024/06/172.150.5100.0050.302.112,1490.02%
2024/06/143.350.4400.0050.703.312,1690.03%
2024/06/1300.00050.2050.10012,1780.00%
2024/06/12250.101.350.3250.100.712,8640.01%
2024/06/11351.23151.1050.80212,8180.02%
2024/06/073.150.55450.1550.80-0.912,780-0.01%
2024/06/062.550.50350.6750.40-0.512,5890.00%
2024/06/05451.18251.3051.00212,3800.02%
2024/06/041151.421551.3851.70-412,352-0.03%
2024/06/0310.252.851652.3052.20-5.812,048-0.05%
2024/05/312552.8512.153.1453.2012.911,8850.11%
2024/05/301952.16152.4053.201811,3680.16%
2024/05/291253.2800.0053.101210,8080.11%
2024/05/28254.701.954.5554.300.110,3990.00%
2024/05/271.152.6500.0055.001.19,9500.01%
2024/05/2413.152.9300.0053.1013.19,6500.14%
2024/05/23953.93354.2053.7069,3250.06%
2024/05/229.554.78155.0054.508.59,1980.09%
2024/05/213.755.681.155.8755.702.68,8280.03%
2024/05/160.157.101357.0457.40-12.98,614-0.15%
2024/05/1500.005.256.9956.80-5.28,508-0.06%
2024/05/140.957.00357.1056.80-2.18,490-0.02%
2024/05/13256.6500.0056.4028,4760.02%
2024/05/101356.70057.0057.00138,4350.15%
2024/05/072458.272257.3556.9028,3200.02%
2024/05/06457.351.157.5957.702.98,2220.04%
2024/05/03256.8500.0056.8028,1390.02%
2024/05/02257.4000.0057.4028,0380.02%
2024/04/30657.07257.0056.7047,9720.05%
2024/04/2900.004.157.5257.60-4.17,911-0.05%
2024/04/2600.00156.0055.60-17,851-0.01%
2024/04/25355.6300.0055.8037,9070.04%
2024/04/230.856.7000.0056.700.88,1330.01%
2024/04/22257.301457.1857.30-128,180-0.15%
2024/04/191354.72854.8555.0058,0490.06%
2024/04/18355.4300.0055.8037,9020.04%
2024/04/17055.0000.0055.0007,8970.00%
2024/04/160.155.4000.0055.500.17,8070.00%
2024/04/15157.2000.0057.2017,6850.01%
2024/04/12757.09257.2057.4057,6180.07%
2024/04/11457.4000.0057.2047,5010.05%
2024/04/09958.49257.9058.6077,4070.09%
2024/04/08356.77156.6057.7027,2930.03%
2024/04/03256.9000.0056.8027,1430.03%
2024/04/02257.10257.3557.4007,1310.00%
2024/04/01657.10557.3257.5017,1100.01%
2024/03/29356.1700.0056.0036,9810.04%
2024/03/28255.7000.0055.1026,8890.03%
2024/03/2611.256.442.156.2156.409.16,8590.13%
2024/03/25154.9000.0055.3016,8060.01%
2024/03/22254.60254.6054.8006,8300.00%
2024/03/21455.201155.0955.00-76,805-0.10%
2024/03/204.754.05154.0053.603.76,8280.05%
2024/03/19255.0000.0055.0026,7270.03%
2024/03/18255.20155.3055.0016,6930.01%
2024/03/158.254.84154.7054.507.26,6180.11%
2024/03/14456.185256.2956.40-485,815-0.83%
2024/03/131.155.5100.0055.601.15,7320.02%
2024/03/12556.4200.0056.7055,6030.09%
2024/03/11256.10255.9056.1005,5700.00%
2024/03/085.155.643755.6955.50-325,557-0.57%
2024/03/07256.0000.0056.5025,4090.04%
2024/03/06956.380.556.5056.308.55,3330.16%
2024/03/0512.157.122056.9056.90-7.95,355-0.15%
2024/03/047.157.786.157.6758.0015,2860.02%
2024/03/01258.600.258.8058.501.85,2930.03%
2024/02/29258.804.158.9159.70-2.15,311-0.04%
2024/02/276.359.10858.9458.90-1.85,250-0.03%
2024/02/26659.8700.0059.9065,1540.12%
2024/02/23159.8000.0059.7015,1900.02%
2024/02/22160.8000.0060.5015,2870.02%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/19161.11161.1061.6005,4050.00%
2024/02/16161.2000.0061.1015,5410.02%
2024/02/150.161.0000.0061.200.15,5830.00%
2024/02/05161.1000.0061.0015,5360.02%
2024/02/021.162.1800.0062.401.15,4920.02%
2024/02/010.962.3000.0062.300.95,5330.02%
2024/01/310.161.7000.0060.900.15,5100.00%
2024/01/30161.9000.0061.2015,5050.02%
2024/01/29162.0000.0062.3015,5360.02%
2024/01/26161.4000.0061.5015,5370.02%
2024/01/2300.00160.0060.30-15,689-0.02%
2024/01/22359.53659.5259.50-35,805-0.05%
2024/01/195.360.09360.4060.002.35,8200.04%
2024/01/18560.50660.1060.10-15,796-0.02%
2024/01/178.360.421660.3660.10-7.75,772-0.13%
2024/01/1612.162.09362.2061.809.15,6000.16%
2024/01/151.763.7600.0063.601.75,5580.03%
2024/01/120.263.5000.0064.000.25,6470.00%
2024/01/117.163.6100.0063.507.15,7400.12%
2024/01/0400.00465.5065.60-46,263-0.06%
2024/01/03265.5000.0065.6026,4020.03%
2024/01/02266.20266.6066.7006,3680.00%
2023/12/2900.00366.5066.50-36,389-0.05%
2023/12/28466.7000.0067.0046,4860.06%
2023/12/26065.70166.0066.10-16,432-0.02%
2023/12/221.165.0600.0065.101.16,4710.02%
2023/12/211.565.87066.0066.001.56,4810.02%
2023/12/20466.2000.0066.8046,4060.06%
2023/12/18166.8000.0067.0016,3670.02%
2023/12/1500.00267.7567.30-26,312-0.03%
2023/12/133.167.0500.0066.703.16,0490.05%
2023/12/1200.00167.8068.20-16,138-0.02%
2023/12/11367.07567.1067.30-26,161-0.03%
2023/12/07268.2500.0068.1026,1640.03%
2023/12/0600.00469.0068.70-46,181-0.06%
2023/12/05168.10268.9068.70-16,162-0.02%
2023/12/0400.00168.9068.70-16,139-0.02%
2023/11/30168.10569.1268.10-46,072-0.07%
2023/11/29168.40268.8568.40-15,856-0.02%
2023/11/28268.80368.7068.60-15,740-0.02%
2023/11/2700.000.267.6467.70-0.25,7360.00%
2023/11/24168.20168.9068.2005,6450.00%
2023/11/22168.6000.0068.5015,5210.02%
2023/11/21569.40469.4769.6015,4960.02%
2023/11/20067.50267.4067.40-25,302-0.04%
2023/11/17168.30168.1068.2005,2490.00%
2023/11/1500.001166.8868.00-115,168-0.21%
2023/11/100.464.90764.7064.90-6.75,092-0.13%
2023/11/090.165.00165.0065.30-15,097-0.02%
2023/11/0300.00363.9064.00-34,994-0.06%
2023/11/02563.20163.2063.2045,0220.08%
2023/10/31261.9000.0061.9024,9850.04%
2023/10/30561.9400.0061.3054,9720.10%
2023/10/27362.3000.0062.2034,8670.06%
2023/10/264.262.64162.8062.503.24,8360.07%
2023/10/25863.3900.0063.1084,7900.17%
2023/10/24163.7000.0063.3014,7400.02%
2023/10/234.263.8100.0063.704.24,7180.09%
2023/10/204.264.37264.3064.402.24,6700.05%
2023/10/19765.6400.0065.2074,6740.15%
2023/10/18365.1300.0067.1034,6860.06%
2023/10/17165.8000.0066.0014,4520.02%
2023/10/161.165.8200.0066.101.14,4690.02%
2023/10/13166.6000.0066.3014,5070.02%
2023/10/1200.00167.3067.70-14,468-0.02%
2023/10/0600.00165.3065.30-14,373-0.02%
2023/10/048.564.42164.6064.207.54,4520.17%
2023/10/033.165.7400.0065.603.14,4050.07%
2023/10/02366.2000.0066.4034,4560.07%
2023/09/27066.5000.0066.6004,6500.00%
2023/09/262.166.6200.0066.702.14,7340.04%
2023/09/2500.00167.7067.70-14,720-0.02%
2023/09/21567.200.267.0067.004.84,9210.10%
2023/09/1400.00269.2069.20-25,017-0.04%
2023/09/1300.00668.5768.30-64,992-0.12%
2023/09/121.568.70268.5068.60-0.55,155-0.01%
2023/09/08267.600.367.6167.701.75,1560.03%
2023/09/0700.00267.2067.40-25,202-0.04%
2023/09/06367.3700.0067.1035,1780.06%
2023/09/0500.00167.9067.90-15,180-0.02%
2023/09/04168.30268.3068.00-15,173-0.02%
2023/09/0100.00266.6067.30-25,207-0.04%
2023/08/3000.00267.2067.40-25,135-0.04%
2023/08/290.166.0000.0066.800.15,1750.00%
2023/08/251.165.4300.0065.301.15,4070.02%
2023/08/24365.9700.0065.8035,4630.05%
2023/08/23265.7000.0065.5025,4910.04%
2023/08/2212.265.711065.6065.502.25,5490.04%
2023/08/21366.2700.0066.3035,5650.05%
2023/08/179.266.260.566.7066.108.75,6000.15%
2023/08/161.566.77267.3066.90-0.55,576-0.01%
2023/08/151.168.5200.0068.101.15,5780.02%
2023/08/140.269.2000.0068.700.25,6620.00%
2023/08/0900.00170.0070.10-15,848-0.02%
2023/08/07070.10170.0069.90-15,812-0.02%
2023/08/046.270.31169.9070.005.25,8390.09%
2023/08/024.170.0500.0069.704.15,8360.07%
2023/08/01270.65170.9070.6015,7690.02%
2023/07/3100.001.270.0470.00-1.25,748-0.02%
2023/07/2700.000.970.0070.00-0.95,714-0.02%
2023/07/25169.6000.0069.6015,7540.02%
2023/07/240.470.1000.0070.000.45,8030.01%
2023/07/2100.00270.9570.70-25,783-0.03%
2023/07/20170.5000.0070.4015,7630.02%
2023/07/19170.1000.0070.3015,7950.02%
2023/07/18170.3000.0070.1015,7910.02%
2023/07/1400.00071.1071.2005,7230.00%
2023/07/1300.00470.0069.90-45,668-0.07%
2023/07/1200.00269.1069.40-25,634-0.04%
2023/07/11269.80169.8069.6015,5890.02%
2023/07/10668.92168.8069.0055,5840.09%
2023/07/07268.7000.0068.7025,5560.04%
2023/07/0610.569.2500.0069.2010.55,5280.19%
2023/07/0500.000.971.3070.80-0.95,375-0.02%
2023/07/045.271.2600.0070.905.25,3230.10%
2023/06/29472.8000.0072.8045,2300.08%
2023/06/28176.1000.0076.1015,1530.02%
2023/06/260.178.20177.9078.00-0.95,071-0.02%
2023/06/2100.00578.0078.60-55,041-0.10%
2023/06/20278.4500.0078.5025,0310.04%
2023/06/19379.0700.0079.0035,0050.06%
2023/06/16179.61280.0080.10-14,985-0.02%
2023/06/1500.00179.3079.40-14,836-0.02%
2023/06/1400.000.279.2079.20-0.24,9690.00%
2023/06/0500.00178.7078.70-15,184-0.02%
2023/06/01277.60177.8077.6015,1600.02%
2023/05/3100.00078.5077.7005,1070.00%
2023/05/2900.00079.0078.4004,8960.00%
2023/05/26178.00378.9378.80-24,926-0.04%
2023/05/2500.00279.9079.60-24,889-0.04%
2023/05/24180.1000.0080.9014,8560.02%
2023/05/2200.00180.6080.70-14,740-0.02%
2023/05/1900.00280.6080.60-24,687-0.04%
2023/05/17278.701.179.1379.900.94,5580.02%
2023/05/1600.001078.6078.80-104,417-0.23%
2023/05/0900.00077.9078.5004,3730.00%
2023/05/02177.40077.6577.5014,5640.02%
2023/04/2800.001.178.0078.00-1.14,701-0.02%
2023/04/27177.5000.0077.7014,7060.02%
2023/04/2600.00377.8078.00-34,657-0.06%
2023/04/19077.600.177.5077.00-0.14,5980.00%
2023/04/180.177.6000.0077.900.14,5910.00%
2023/04/1400.000.477.8077.90-0.44,574-0.01%
2023/03/300.377.8000.0078.000.34,7120.01%
2023/03/231076.2000.0076.60105,7340.17%
2023/03/2100.00175.5075.50-15,884-0.02%
2023/03/20175.8000.0075.4015,9530.02%
2023/03/1600.00374.9074.90-36,030-0.05%
2023/03/14174.5000.0074.1016,1500.02%
2023/03/1300.00274.0074.70-26,178-0.03%
2023/03/09475.1000.0074.6046,2430.06%
2023/03/0200.00475.0575.10-46,932-0.06%
2023/03/01074.8000.0074.7007,0560.00%
2023/02/24175.8000.0075.6017,1670.01%
2023/02/22175.0000.0076.0017,1720.01%
2023/02/2100.00175.9076.00-17,202-0.01%
2023/02/2000.00275.8075.80-27,342-0.03%
2023/02/17175.0000.0075.7017,4500.01%
2023/02/15374.7000.0074.7037,7830.04%
2023/02/0700.00275.5075.30-28,221-0.02%
2023/02/0600.006074.3374.40-608,225-0.73%
2023/02/030.174.8000.0074.600.18,2250.00%
2023/02/02175.20375.1375.20-28,250-0.02%
2023/02/01175.0000.0075.4018,2370.01%
2023/01/31275.65276.0575.4008,2780.00%
2023/01/3000.00475.9077.00-48,248-0.05%
2023/01/1700.00674.2075.00-68,151-0.07%
2023/01/1600.00774.9974.70-78,187-0.09%
2023/01/13174.5000.0074.3018,2000.01%
2023/01/126474.011074.2074.30548,5250.63%
2023/01/10374.20574.0074.50-28,690-0.02%
2023/01/0900.00574.6274.80-58,743-0.06%
2023/01/0500.00172.1072.10-18,884-0.01%
2023/01/0300.004870.2571.90-489,080-0.53%
2022/12/2600.00171.2071.40-19,166-0.01%
2022/12/23370.3000.0070.3039,2860.03%
2022/12/2200.00171.4071.40-19,411-0.01%
2022/12/20370.3000.0070.3039,1410.03%
2022/12/19171.90271.5071.50-18,987-0.01%
2022/12/16572.7000.0072.5058,7840.06%
2022/12/1500.00274.5574.10-28,474-0.02%
2022/12/1400.00174.3073.90-18,469-0.01%
2022/12/13473.1500.0072.6048,4180.05%
2022/12/1200.00172.6073.30-18,349-0.01%
2022/12/09173.4000.0073.5018,4810.01%
2022/12/08273.6000.0073.3028,4280.02%
2022/12/07175.9000.0075.2018,3640.01%
2022/12/011.377.7800.0077.601.38,1550.02%
2022/11/29175.60177.0076.7007,8850.00%
2022/11/28175.70276.8076.00-17,825-0.01%
2022/11/25577.90377.1077.1027,7560.03%
2022/11/241077.253.277.2977.106.87,6910.09%
2022/11/22574.80375.0175.8027,5740.03%
2022/11/2100.00173.2073.90-17,440-0.01%
2022/11/1700.00273.2073.00-27,364-0.03%
2022/11/16172.4000.0072.4017,3440.01%
2022/11/14373.90374.0074.0007,1660.00%
2022/11/11172.60472.0072.60-37,000-0.04%
2022/11/10170.30570.7870.60-46,892-0.06%
2022/11/0900.00270.5070.70-26,902-0.03%
2022/11/0800.005870.4870.50-586,916-0.84%
2022/11/0700.001669.1170.00-166,913-0.23%
2022/11/04167.4000.0067.9016,8530.01%
2022/11/02168.50268.9068.50-16,733-0.01%
2022/10/31168.3000.0068.3016,7440.01%
2022/10/28268.2500.0068.3026,8320.03%
2022/10/2600.004.168.6268.60-4.17,016-0.06%
2022/10/2500.00368.5068.40-37,013-0.04%
2022/10/2400.00168.4068.50-17,024-0.01%
2022/10/2100.00168.2067.60-16,986-0.01%
2022/10/2000.00367.3067.60-36,978-0.04%
2022/10/19366.03166.5066.1026,6990.03%
2022/10/1800.00266.2066.80-26,658-0.03%
2022/10/17264.709964.1864.50-976,646-1.46%
2022/10/14164.10165.2064.2006,6930.00%
2022/10/12164.80165.1065.1006,7300.00%
2022/10/070.167.5000.0067.000.16,7850.00%
2022/10/0500.00068.2068.3007,2210.00%
2022/10/0400.00167.9067.80-17,593-0.01%
2022/10/03167.30167.8067.7007,7910.00%
2022/09/30166.001166.7566.90-108,005-0.12%
2022/09/29865.500.665.3765.707.48,2100.09%
2022/09/28166.0000.0065.1018,6910.01%
2022/09/26266.25466.5066.20-29,186-0.02%
2022/09/22966.511766.5166.40-89,398-0.09%
2022/09/2100.003.467.1667.30-3.49,403-0.04%
2022/09/202.567.2400.0067.202.59,4130.03%
2022/09/1600.00168.4068.40-19,539-0.01%
2022/09/150.268.50568.3868.40-4.89,456-0.05%
2022/09/141167.70268.0567.6099,4880.09%
2022/09/121068.60468.4868.7069,6300.06%
2022/09/08166.901066.8067.20-99,737-0.09%
2022/09/073.166.88167.0066.802.19,7900.02%
2022/09/05167.1000.0067.1019,8640.01%
2022/09/029.167.2200.0067.009.19,9430.09%
2022/09/012467.682368.5267.8019,9320.01%
2022/08/31169.00169.1068.7009,8980.00%
2022/08/30168.3000.0068.6019,8760.01%
2022/08/2910.168.17969.0268.701.19,8330.01%
2022/08/2500.00170.7070.80-19,828-0.01%
2022/08/2300.00270.5670.10-210,808-0.02%
2022/08/221070.101270.7970.90-210,947-0.02%
2022/08/190.370.60170.5071.00-0.711,031-0.01%
2022/08/182070.20170.5070.601911,0790.17%
2022/08/170.170.602170.8070.80-20.911,159-0.19%
2022/08/165.570.4300.0070.405.511,1780.05%
2022/08/153.570.545.270.4370.60-1.711,214-0.01%
2022/08/1225.269.70369.5069.6022.211,2470.20%
2022/08/11268.652.668.6568.90-0.611,265-0.01%
2022/08/1000.00167.4067.70-111,455-0.01%
2022/08/0912.167.0000.0067.0012.111,5720.10%
2022/08/08267.1000.0067.20211,6390.02%
2022/08/05267.7500.0067.60211,7820.02%
2022/08/0400.00266.9067.30-211,848-0.02%
2022/08/0300.000.467.0067.70-0.411,8040.00%
2022/08/02766.96666.9067.70111,8110.01%
2022/08/01168.30268.3068.50-111,690-0.01%
2022/07/290.567.30367.2067.30-2.511,720-0.02%
2022/07/281.566.401066.1066.60-8.511,700-0.07%
2022/07/27265.7000.0065.90211,6950.02%
2022/07/26166.00165.9065.70011,7100.00%
2022/07/250.266.0000.0065.600.211,7140.00%
2022/07/22364.9000.0064.70311,7550.03%
2022/07/2111.364.1622.164.6765.00-10.811,726-0.09%
2022/07/205.363.8400.0063.305.311,6670.05%
2022/07/1932.463.95263.6563.7030.411,6480.26%
2022/07/180.363.20163.1062.90-0.711,597-0.01%
2022/07/143.162.412.162.7062.70111,5190.01%
2022/07/13562.40262.8562.00311,4500.03%
2022/07/1226.660.95761.3460.6019.611,2520.17%
2022/07/11463.73164.0063.60310,9160.03%
2022/07/0890.265.31564.9865.0085.210,8230.79%
2022/07/0729.165.55365.2065.0026.110,7110.24%
2022/07/0643.367.683.567.3767.0039.810,5090.38%
2022/07/0515.281.4812981.9280.60-113.89,928-1.15% 大賣/鉅額交易
2022/07/040.183.00283.0082.60-1.99,579-0.02%
2022/07/01183.6000.0082.7019,4490.01%
2022/06/30383.571083.5083.00-79,329-0.08%
2022/06/2900.009.884.8484.60-9.89,261-0.11%
2022/06/28184.50184.8084.8009,2280.00%
2022/06/2700.00385.4784.70-39,313-0.03%
2022/06/2400.00284.4584.70-29,278-0.02%
2022/06/23983.671184.5183.30-29,228-0.02%
2022/06/221083.5000.0083.50109,1510.11%
2022/06/2100.00583.7283.70-59,089-0.06%
2022/06/200.182.6000.0082.100.19,0200.00%
2022/06/17383.1000.0083.0039,0090.03%
2022/06/163284.0000.0083.20328,9280.36%
2022/06/15183.0000.0083.4019,1030.01%
2022/06/141683.1000.0082.90169,1860.17%
2022/06/132483.2700.0083.30249,2630.26%
2022/06/10184.50284.6084.70-19,240-0.01%
2022/06/08184.60184.6084.5009,4620.00%
2022/06/07184.5000.0084.3019,5200.01%
2022/06/06784.5900.0084.6079,5520.07%
2022/06/0200.00284.1084.50-29,610-0.02%
2022/06/013.584.65284.7584.601.59,7010.02%
2022/05/31284.00185.3085.3019,6480.01%
2022/05/30283.10282.9583.9008,8430.00%
2022/05/27282.00182.2082.3018,8160.01%
2022/05/26181.5000.0081.7018,8820.01%
2022/05/252.281.878081.9082.00-77.88,978-0.87%
2022/05/2400.005081.6081.30-509,061-0.55%
2022/05/20581.5000.0082.1059,0560.06%
2022/05/188381.6300.0082.50839,0340.92%
2022/05/175281.0000.0081.30528,8740.59%
2022/05/161.181.1300.0081.201.18,8140.01%
2022/05/134.181.8600.0082.004.18,7700.05%
2022/05/1231.183.2200.0082.1031.18,6980.36%
2022/05/10384.3300.0084.4038,6300.03%
2022/05/09185.000.985.0084.700.18,5500.00%
2022/04/2900.00186.5086.70-18,906-0.01%
2022/04/281.185.4100.0085.501.18,9450.01%
2022/04/27185.10285.0585.10-18,922-0.01%
2022/04/25785.89186.3085.9068,8360.07%
2022/04/22587.680.388.0087.604.88,6830.05%
2022/04/215.188.6800.0088.305.18,6920.06%
2022/04/205.188.01288.4588.703.18,6930.04%
2022/04/19288.4000.0088.0028,6970.02%
2022/04/18288.05188.2087.8018,6830.01%
2022/04/1500.001188.8088.80-118,617-0.13%
2022/04/145789.5100.0089.70578,6210.66%
2022/04/13690.50290.4590.4048,5500.05%
2022/04/12191.00290.9591.30-18,438-0.01%
2022/04/110.192.30492.3092.10-48,361-0.05%
2022/04/0700.001193.8393.10-118,374-0.13%
2022/03/3000.00293.4093.50-28,153-0.02%
2022/03/2900.001192.1492.50-118,031-0.14%
2022/03/28191.40192.1092.2007,9800.00%
2022/03/25192.3000.0092.4017,9990.01%
2022/03/2300.00792.5992.50-78,110-0.09%
2022/03/22692.02292.3592.4048,1810.05%
2022/03/2100.00292.1592.10-28,181-0.02%
2022/03/1800.00191.9091.30-18,178-0.01%
2022/03/171192.05091.7091.90118,0080.14%
2022/03/16390.97291.5091.5017,8240.01%
2022/03/1515.591.0400.0090.8015.57,7380.20%
2022/03/14591.28191.2091.2047,7130.05%
2022/03/111089.7000.0089.80107,5800.13%
2022/03/10189.70389.2089.60-27,506-0.03%
2022/03/0900.00288.4088.00-27,441-0.03%
2022/03/08487.75187.0086.6037,3850.04%
2022/03/07188.40288.1588.40-17,286-0.01%
2022/03/0400.005.290.5290.70-5.27,488-0.07%
2022/03/02690.52789.9090.50-17,610-0.01%
2022/03/01689.08989.3790.00-37,506-0.04%
2022/02/2500.000.387.5087.70-0.37,3890.00%
2022/02/24387.27287.5087.1017,2730.01%
2022/02/23188.20088.5088.6017,1480.01%
2022/02/22287.50187.8088.2017,2030.01%
2022/02/21188.50188.9089.1007,1610.00%
2022/02/181688.99289.1089.10147,3000.19%
2022/02/1700.00588.9288.70-57,270-0.07%
2022/02/1600.00388.4788.80-37,252-0.04%
2022/02/15187.7000.0087.4017,2020.01%
2022/02/14688.60287.7088.4047,2270.06%
2022/02/11188.1000.0088.8017,2400.01%
2022/02/1000.00688.5088.60-67,290-0.08%
2022/02/0800.00389.2388.60-37,360-0.04%
2022/02/07288.442088.9889.50-187,303-0.25%
2022/01/25585.1600.0085.5057,1620.07%
2022/01/24286.5500.0087.0027,0140.03%
2022/01/2100.00187.4086.40-17,064-0.01%
2022/01/2000.00087.1087.4007,1120.00%
2022/01/19787.691287.4087.40-57,134-0.07%
2022/01/14188.00187.6087.7007,1640.00%
2022/01/13388.50488.4388.70-17,101-0.01%
2022/01/121987.85788.0488.40127,1160.17%
2022/01/10586.761086.7086.90-56,975-0.07%
2022/01/07186.70286.4586.50-17,005-0.01%
2022/01/05185.9000.0086.1016,9630.01%
2022/01/04286.4000.0086.2027,1430.03%
2022/01/0300.00186.0086.30-17,176-0.01%
2021/12/3000.00185.4085.40-17,270-0.01%
2021/12/29186.00185.9086.0007,4400.00%
2021/12/2800.001585.8386.00-157,564-0.20%
2021/12/23185.0000.0085.4017,8890.01%
2021/12/22184.5000.0084.8018,0600.01%
2021/12/20283.9000.0083.8028,3760.02%
2021/12/176283.891083.9384.30528,5280.61%
2021/12/16782.96083.8082.7078,4660.08%
2021/12/1400.00583.0483.00-58,655-0.06%
2021/12/13783.431184.4283.30-48,817-0.05%
2021/12/10184.6000.0084.4018,8260.01%
2021/12/09184.805884.3284.80-578,885-0.64%
2021/12/0800.000.185.0084.60-0.18,8840.00%
2021/12/0700.001184.4884.70-118,812-0.12%
2021/12/0600.00384.0384.20-38,805-0.03%
2021/12/03284.00283.8083.6008,8270.00%
2021/12/0200.00383.7383.80-38,820-0.03%
2021/12/0100.00182.9083.50-18,784-0.01%
2021/11/301382.6500.0082.50138,7990.15%
2021/11/29783.19183.2082.7068,4660.07%
2021/11/261284.881184.4084.0018,4530.01%
2021/11/25286.00186.0086.3018,4200.01%
2021/11/24386.001.186.3186.401.98,4220.02%
2021/11/23585.60185.6085.6048,4200.05%
2021/11/22185.2000.0085.5018,4370.01%
2021/11/191385.0600.0085.00138,3970.15%
2021/11/17685.10485.3085.6028,2650.02%
2021/11/16885.5400.0085.9088,2310.10%
2021/11/151386.07185.9085.90128,2610.15%
2021/11/1200.00186.1086.00-18,256-0.01%
2021/11/111085.2700.0085.30108,2510.12%
2021/11/10385.3000.0085.2038,1920.04%
2021/11/08885.3400.0085.7088,0410.10%
2021/11/05184.01184.8084.9008,0100.00%
2021/11/03384.8000.0084.7038,0360.04%
2021/11/02185.0000.0085.0018,0150.01%
2021/10/28486.23586.0086.00-17,848-0.01%
2021/10/27787.9600.0087.9077,7830.09%
2021/10/26188.50588.9088.80-47,801-0.05%
2021/10/2500.00388.5088.20-37,824-0.04%
2021/10/22388.63188.7088.4027,9780.03%
2021/10/211089.20689.7589.3048,0640.05%
2021/10/20288.70189.5089.1018,1350.01%
2021/10/19189.10689.3388.90-58,108-0.06%
2021/10/18488.7500.0088.5048,2030.05%
2021/10/151188.27689.1389.2058,2790.06%
2021/10/14288.30689.1888.20-48,280-0.05%
2021/10/13688.60189.2088.9058,3920.06%
2021/10/121188.55288.0088.6098,4410.11%
2021/10/0800.00191.6091.30-18,275-0.01%
2021/10/07190.60289.8590.70-18,300-0.01%
2021/10/061089.7000.0090.00108,2810.12%
2021/10/05188.3000.0088.9018,2420.01%
2021/10/01588.10288.7588.2038,1620.04%
2021/09/30190.80090.7091.5018,0790.01%
2021/09/29790.878.289.9290.80-1.28,020-0.02%
2021/09/286.591.211091.9992.80-3.57,967-0.04%
2021/09/273092.54491.9592.10267,9500.33%
2021/09/24290.95691.0391.30-47,852-0.05%
2021/09/23188.602.288.8188.90-1.27,768-0.02%
2021/09/221287.25788.1387.3057,7470.06%
2021/09/174090.416.790.4289.9033.37,6000.44%
2021/09/161290.301090.3590.5027,4260.03%
2021/09/152988.84288.9588.90277,2230.37%
2021/09/14589.143.188.6088.601.97,2750.03%
2021/09/08087.00187.5087.40-17,592-0.01%
2021/09/03788.0400.0088.0077,5650.09%
2021/09/0100.000.288.3088.50-0.27,6540.00%
2021/08/31288.00989.6089.60-77,611-0.09%
2021/08/3000.001586.2787.60-157,493-0.20%
2021/08/2700.001085.6086.30-107,490-0.13%
2021/08/24183.90284.4584.90-17,629-0.01%
2021/08/2300.00183.6083.60-17,684-0.01%
2021/08/201182.1700.0081.90117,7760.14%
2021/08/1900.000.184.1084.00-0.17,8670.00%
2021/08/18186.2000.0086.9017,8330.01%
2021/08/16685.63185.9085.9057,9220.06%
2021/08/13586.20186.1086.4047,9280.05%
2021/08/12087.30588.1087.80-57,979-0.06%
2021/08/11086.8000.0087.8008,0620.00%
2021/08/10687.18387.2087.0038,0900.04%
2021/08/09387.831888.5488.30-158,176-0.18%
2021/08/06186.8000.0088.4018,2650.01%
2021/08/0500.00387.6087.80-38,476-0.04%
2021/08/04088.2000.0088.3008,8370.00%
2021/08/0300.00188.6088.40-18,962-0.01%
2021/08/02188.20487.9888.80-39,021-0.03%
2021/07/302487.50387.7387.00219,1590.23%
2021/07/29785.91386.5086.3049,2190.04%
2021/07/28283.70484.5085.30-29,341-0.02%
2021/07/271386.38086.4086.00139,3870.14%
2021/07/26186.1000.0086.2019,4460.01%
2021/07/2300.001.988.3188.00-1.99,560-0.02%
2021/07/22687.50887.5587.80-29,735-0.02%
2021/07/21184.80185.3085.6009,9140.00%
2021/07/20586.061.786.7586.003.39,9370.03%
2021/07/191288.5000.0087.901210,0180.12%
2021/07/16488.58588.6889.00-110,217-0.01%
2021/07/15187.70587.5087.90-410,346-0.04%
2021/07/14287.15287.9087.20010,5070.00%
2021/07/1300.00187.0086.90-110,658-0.01%
2021/07/12186.00286.0086.00-110,789-0.01%
2021/07/0900.001.186.2786.30-1.111,013-0.01%
2021/07/08686.0000.0085.50611,0650.05%
2021/07/0700.00186.6086.60-111,322-0.01%
2021/07/0500.005.585.8886.50-5.511,899-0.05%
2021/07/02885.54484.4384.50411,8290.03%
2021/07/01283.7512.383.9483.90-10.311,777-0.09%
2021/06/30183.2000.0083.20111,7320.01%
2021/06/29183.00582.9083.30-411,703-0.03%
2021/06/28183.7000.0083.30111,8670.01%
2021/06/25683.3700.0083.00612,0020.05%
2021/06/24582.30282.4583.00312,2390.02%
2021/06/23681.8000.0082.80612,3220.05%
2021/06/2200.00182.1081.90-112,223-0.01%
2021/06/21280.45281.2081.40012,2670.00%
2021/06/18382.80183.6082.30212,1600.02%
2021/06/1700.00184.7084.90-111,939-0.01%
2021/06/16185.50185.2085.00012,2580.00%
2021/06/1000.00085.3085.80012,5390.00%
2021/06/08186.30184.9085.00012,6670.00%
2021/06/07385.7700.0085.60313,0430.02%
2021/06/0400.00186.0086.00-113,131-0.01%
2021/06/03187.404.187.0486.90-3.113,187-0.02%
2021/06/02486.65286.4586.60213,1880.02%
2021/05/311.284.83384.5784.40-1.813,328-0.01%
2021/05/2800.00182.7083.50-113,398-0.01%
2021/05/271.181.64181.8082.100.113,4140.00%
2021/05/261.184.0400.0083.301.113,4540.01%
2021/05/25383.07383.2784.30013,5720.00%
2021/05/241.181.41281.5081.70-0.913,534-0.01%
2021/05/211081.969.282.8082.400.813,6370.01%
2021/05/2000.00981.5281.50-913,651-0.07%
2021/05/1900.00381.7381.80-313,646-0.02%
2021/05/18380.90480.2581.30-113,622-0.01%
2021/05/17178.00277.2577.90-113,695-0.01%
2021/05/1400.001.280.5780.40-1.213,582-0.01%
2021/05/13579.40578.8679.00013,4600.00%
2021/05/1211.180.47680.7880.805.113,2370.04%
2021/05/11886.033.286.0385.904.812,9480.04%
2021/05/10188.60788.9389.00-612,853-0.05%
2021/05/07587.862.189.3388.602.912,8750.02%
2021/05/0600.00389.0089.60-312,753-0.02%
2021/05/05288.65487.9888.00-212,608-0.02%
2021/05/04687.071188.0886.90-512,479-0.04%
2021/05/03387.57988.2787.90-612,256-0.05%
2021/04/29187.80288.0588.20-112,192-0.01%
2021/04/28589.5000.0089.60512,0150.04%
2021/04/27191.006.190.3991.80-5.111,962-0.04%
2021/04/26389.43489.7390.00-111,655-0.01%
2021/04/23188.80689.1290.00-511,576-0.04%
2021/04/22790.161590.7390.20-811,496-0.07%
2021/04/21890.01990.3790.20-111,250-0.01%
2021/04/20790.643.391.1791.103.711,0880.03%
2021/04/19589.8032.590.5191.10-27.510,959-0.25%
2021/04/161388.962589.5689.90-1210,862-0.11%
2021/04/155.588.779588.1789.00-89.510,713-0.84%
2021/04/14786.872.886.5386.504.210,3610.04%
2021/04/13487.781587.8186.80-1110,254-0.11%
2021/04/121184.321785.2785.50-69,964-0.06%
2021/04/0900.00582.0282.30-59,635-0.05%
2021/04/08179.700.680.0080.100.49,3930.00%
2021/04/07180.00780.0080.10-69,483-0.06%
2021/04/01579.5000.0079.6059,3790.05%
2021/03/31379.372079.7379.80-179,307-0.18%
2021/03/30179.00478.8079.00-39,111-0.03%
2021/03/2900.001079.0078.90-108,960-0.11%
2021/03/2600.00277.4077.30-28,749-0.02%
2021/03/23275.9000.0075.9028,7600.02%
2021/03/2200.001075.9076.40-108,791-0.11%
2021/03/19874.08175.2074.5078,7410.08%
2021/03/18476.20276.2076.6028,4480.02%
2021/03/15176.601077.6676.80-98,295-0.11%
2021/03/12676.67776.7377.20-18,147-0.01%
2021/03/11177.1081.178.0076.70-80.18,136-0.98%
2021/03/101473.79174.6074.60137,8920.16%
2021/03/08273.55273.7073.5007,9840.00%
2021/03/0500.00172.7072.90-17,925-0.01%
2021/03/04473.2000.0073.4048,1310.05%
2021/03/0300.00374.8774.80-38,015-0.04%
2021/03/0200.00274.5073.80-27,892-0.03%
2021/02/26373.3300.0072.7037,8230.04%
2021/02/25174.8010.174.8475.00-9.17,574-0.12%
2021/02/24173.80173.8073.8007,4570.00%
2021/02/2300.0013.872.7473.80-13.87,414-0.19%
2021/02/221.171.601071.7071.60-8.97,303-0.12%
2021/02/190.270.2000.0070.200.27,3460.00%
2021/02/18170.801570.9370.70-147,335-0.19%
2021/02/1700.0011.170.0270.00-11.17,322-0.15%
2021/02/050.268.752.168.5968.50-1.97,189-0.03%
2021/02/0400.00168.8068.90-17,199-0.01%
2021/02/0300.00169.3068.80-17,356-0.01%
2021/02/02369.001368.9868.80-107,379-0.14%
2021/01/29866.13066.7065.6087,3240.11%
2021/01/281.167.5800.0067.701.17,2110.02%
2021/01/2700.00269.9069.10-27,144-0.03%
2021/01/2600.00169.8069.50-17,192-0.01%
2021/01/2500.00270.4070.30-27,143-0.03%
2021/01/22169.0000.0069.2017,1680.01%
2021/01/2100.002.469.8569.30-2.47,107-0.03%
2021/01/203.169.2900.0069.303.17,0910.04%
2021/01/18171.90170.5071.5006,9610.00%
2021/01/15472.9500.0072.3046,9800.06%
2021/01/1400.001.173.9074.20-1.17,207-0.01%
2021/01/1300.00374.2374.00-37,216-0.04%
2021/01/12773.111073.1073.60-37,147-0.04%
2021/01/11374.13773.9974.40-47,103-0.06%
2021/01/0800.001572.5472.70-156,987-0.21%
2021/01/07871.78471.7571.5046,9420.06%
2021/01/05170.90370.9071.00-26,853-0.03%
2021/01/04171.30271.9071.40-16,846-0.01%
2020/12/31172.10172.4071.9006,7380.00%
2020/12/3000.00571.7872.50-56,680-0.07%
2020/12/29170.2000.0070.4016,5430.02%
2020/12/2800.00870.0870.60-86,551-0.12%
2020/12/2500.00469.5069.40-46,507-0.06%
2020/12/24169.20269.3069.20-16,499-0.02%
2020/12/23168.40568.3468.10-46,491-0.06%
2020/12/22469.43168.4068.6036,5140.05%
2020/12/21569.204.168.6869.400.96,5940.01%
2020/12/1800.00068.5067.5006,5690.00%
2020/12/1700.001168.3368.60-116,509-0.17%
2020/12/1600.00968.4768.70-96,511-0.14%
2020/12/15266.8000.0067.2026,6170.03%
2020/12/1400.00268.5067.80-26,588-0.03%
2020/12/1100.003.867.9868.30-3.86,569-0.06%
2020/12/10267.80267.8067.8006,5170.00%
2020/12/07167.6000.0067.5016,3630.02%
2020/12/0400.00367.8067.70-36,315-0.05%
2020/12/03667.171366.8466.60-76,168-0.11%
2020/12/02265.051065.6065.60-85,943-0.13%
2020/11/2700.00365.4365.60-35,654-0.05%
2020/11/26165.1000.0065.8015,6160.02%
2020/11/2400.00165.2065.60-15,612-0.02%
2020/11/2300.00366.2066.20-35,592-0.05%
2020/11/2000.00765.3765.70-75,539-0.13%
2020/11/1800.00665.2865.50-65,456-0.11%
2020/11/1700.00164.5065.00-15,372-0.02%
2020/11/13663.82163.9064.1055,3160.09%
2020/11/12764.5700.0063.9075,2890.13%
2020/11/11664.581264.4165.30-65,230-0.11%
2020/11/1000.001162.9963.00-115,017-0.22%
2020/11/0900.00162.4062.10-14,970-0.02%
2020/11/0600.001061.7061.70-104,958-0.20%
2020/11/0500.00761.4761.50-74,970-0.14%
2020/11/04161.00260.7061.00-14,997-0.02%
2020/11/0300.001060.4060.80-105,003-0.20%
2020/11/0200.001059.2059.70-104,967-0.20%
2020/10/30059.200.259.0058.70-0.14,9620.00%
2020/10/29159.2000.0059.0014,9280.02%
2020/10/28159.5000.0059.8014,9620.02%
2020/10/2700.00160.1060.10-15,014-0.02%
2020/10/23259.8000.0059.5025,0020.04%
2020/10/22158.20160.5060.5005,0120.00%
2020/10/21159.003158.6058.60-304,748-0.63%
2020/10/202059.4017959.3059.40-1594,680-3.40% 大賣/鉅額交易
2020/10/1900.0011059.2159.00-1104,659-2.36% 大賣/鉅額交易
2020/10/160.859.5000.0059.200.84,6440.02%
2020/10/15359.40159.2059.5024,6610.04%
2020/10/14460.3500.0060.5044,6190.09%
2020/10/07260.6000.0060.4024,7290.04%
2020/10/06260.501060.6060.90-84,765-0.17%
2020/10/0500.00160.5059.70-14,799-0.02%
2020/09/29259.7000.0059.6024,8380.04%
2020/09/2800.00159.6059.40-14,940-0.02%
2020/09/25158.5000.0058.2015,0640.02%
2020/09/24458.30658.4358.00-25,068-0.04%
2020/09/23160.0000.0060.0014,9520.02%
2020/09/22860.430.260.6060.307.84,9230.16%
2020/09/21561.341061.4061.50-54,922-0.10%
2020/09/1800.001.361.7161.30-1.34,956-0.03%
2020/09/17160.70560.8060.90-44,840-0.08%
2020/09/1400.000.161.0061.00-0.15,1110.00%
2020/09/11260.4500.0060.8025,1740.04%
2020/09/1000.004.560.7361.00-4.55,209-0.09%
2020/09/04160.9000.0060.5015,4140.02%
2020/09/031460.8200.0060.90145,4680.26%
2020/09/0100.000.461.0060.80-0.45,513-0.01%
2020/08/313361.40361.4361.50305,4930.55%
2020/08/263061.77861.7062.00225,5870.39%
2020/08/256061.7800.0061.70605,6181.07%
2020/08/244261.850.262.0061.8041.85,7920.72%
2020/08/211062.1000.0062.30105,8350.17%
2020/08/20260.90160.9060.8015,8330.02%
2020/08/19263.0500.0062.7025,8180.03%
2020/08/1700.000.363.9063.90-0.35,891-0.01%
2020/08/141563.0700.0063.30155,8960.25%
2020/08/1300.00163.4063.60-15,935-0.02%
2020/08/122462.32262.5063.00225,9650.37%
2020/08/113563.2700.0062.80355,9540.59%
2020/08/10162.4000.0063.2015,9370.02%
2020/08/07161.8000.0060.8015,9160.02%
2020/08/06562.00161.8061.5045,8790.07%
2020/08/0500.00960.7160.70-95,920-0.15%
2020/08/04460.2800.0060.4045,9290.07%
2020/08/03560.1000.0060.2055,9440.08%
2020/07/318061.2600.0061.10805,9031.36%
2020/07/300.561.6000.0061.500.55,8820.01%
2020/07/29361.4700.0061.1035,8880.05%
2020/07/28161.7000.0061.4016,0720.02%
2020/07/2700.00562.8062.50-56,216-0.08%
2020/07/233063.5700.0063.50306,4140.47%
2020/07/2100.00164.3064.00-16,536-0.02%
2020/07/20163.5000.0063.5016,5300.02%
2020/07/1500.001363.6564.10-136,649-0.20%
2020/07/10163.40163.6063.3006,7690.00%
2020/07/09264.30164.3064.3016,8240.01%
2020/07/0800.00164.6064.80-16,800-0.01%
2020/07/07364.8300.0064.8036,7930.04%
2020/07/06466.83566.5067.00-16,748-0.01%
2020/07/02265.4000.0065.4026,7410.03%
2020/06/3000.004.664.6064.60-4.66,830-0.07%
2020/06/29163.8000.0064.0016,8990.01%
2020/06/240.465.0000.0064.700.46,9270.01%
2020/06/22164.8000.0064.4016,9260.01%
2020/06/18164.3000.0064.9016,8720.01%
2020/06/1700.00165.0064.90-16,986-0.01%
2020/06/15164.4000.0064.1017,6030.01%
2020/06/12465.0300.0065.3047,7950.05%
2020/06/11167.30265.9066.00-17,974-0.01%
2020/06/0800.00666.2566.50-68,348-0.07%
2020/06/05165.0000.0065.3018,3350.01%
2020/06/042664.82765.2965.00198,3960.23%
2020/06/03264.50364.8065.00-18,516-0.01%
2020/06/0100.00263.4563.20-28,470-0.02%
2020/05/2800.00363.6062.50-38,293-0.04%
2020/05/2600.00863.2563.30-88,396-0.10%
2020/05/25361.73161.2062.1028,4480.02%
2020/05/22362.6000.0062.3038,4700.04%
2020/05/21463.982.263.9563.901.88,4470.02%
2020/05/20163.5000.0063.9018,4560.01%
2020/05/15462.7500.0062.7048,4050.05%
2020/05/14362.9300.0062.7038,3710.04%
2020/05/13363.7000.0064.0038,3270.04%
2020/05/12663.77163.6063.5058,3230.06%
2020/05/1100.00465.2364.60-48,257-0.05%
2020/05/08363.97364.2364.0008,2300.00%
2020/05/07463.35163.8063.0038,2100.04%
2020/05/0600.00263.2063.00-28,205-0.02%
2020/05/05163.70264.1063.80-18,188-0.01%
2020/05/041663.35564.0063.50118,1980.13%
2020/04/30366.37365.5366.2008,0420.00%
2020/04/2900.001962.6662.50-197,891-0.24%
2020/04/28159.60560.3060.30-47,794-0.05%
2020/04/27259.201759.3859.60-157,875-0.19%
2020/04/24157.4000.0057.0017,7420.01%
2020/04/231257.18658.5557.5067,7160.08%
2020/04/22456.35256.2056.9027,6540.03%
2020/04/213057.75257.2057.20287,6390.37%
2020/04/2000.000.259.9059.70-0.27,5130.00%
2020/04/17461.283560.8260.10-317,495-0.41%
2020/04/161860.02560.1059.90137,4220.18%
2020/04/1500.00460.3860.80-47,338-0.05%
2020/04/141258.95259.6560.10107,2720.14%
2020/04/131658.01158.6057.80157,1710.21%
2020/04/091.158.1200.0058.101.17,1400.02%
2020/04/08458.1811.257.2058.10-7.27,074-0.10%
2020/04/07255.6500.0056.3026,9780.03%
2020/04/011154.4700.0053.70116,8780.16%
2020/03/3100.00154.4054.70-16,796-0.01%
2020/03/3000.00354.3755.60-36,675-0.04%
2020/03/27256.0000.0055.6026,5650.03%
2020/03/26255.75455.6055.60-26,510-0.03%
2020/03/25554.70854.9855.70-36,568-0.05%
2020/03/24851.70551.2251.7036,4950.05%
2020/03/23448.16849.7648.65-46,443-0.06%
2020/03/201148.393.149.4450.107.96,3170.13%
2020/03/191447.75449.3547.30105,9690.17%
2020/03/181453.4900.0052.40145,6700.25%
2020/03/17756.440.256.3056.006.85,4520.13%
2020/03/16659.300.959.3058.805.15,1960.10%
2020/03/1300.00259.2061.40-25,046-0.04%
2020/03/12863.98264.0063.8064,7830.13%
2020/03/11266.401067.0066.30-84,630-0.17%
2020/03/1000.00166.2066.20-14,589-0.02%
2020/03/091466.3100.0066.00144,4960.31%
2020/03/06168.405.268.0268.20-4.24,335-0.10%
2020/03/0500.00469.3869.70-44,258-0.09%
2020/03/04168.40268.8068.80-14,251-0.02%
2020/03/032.467.7500.0067.702.44,2380.06%
2020/03/02167.1000.0067.7014,2220.02%
2020/02/27168.0000.0068.1014,4210.02%
2020/02/25368.5000.0068.5034,2510.07%
2020/02/24168.8000.0068.9014,2180.02%
2020/02/2000.00570.3070.00-54,176-0.12%
2020/02/1900.00170.8070.80-14,164-0.02%
2020/02/17169.9000.0070.1014,1480.02%
2020/02/1200.00170.0069.80-14,226-0.02%
2020/02/07169.3000.0069.8014,2640.02%
2020/02/0600.00270.1570.30-24,276-0.05%
2020/02/05169.10169.2068.9004,2730.00%
2020/02/04168.5000.0070.1014,2200.02%
2020/01/31369.73169.8069.7024,2320.05%
2020/01/301869.99170.9068.60174,1800.41%
2020/01/2000.00173.0072.80-14,016-0.02%
2020/01/15272.5000.0072.7024,1290.05%
2020/01/14172.902172.9973.00-204,151-0.48%
2020/01/13172.10272.6073.00-14,170-0.02%
2020/01/10171.7000.0071.9014,1880.02%
2020/01/0900.00272.1072.40-24,212-0.05%
2020/01/08171.6000.0071.6014,2710.02%
2020/01/06273.20173.1073.0014,3000.02%
2020/01/0300.00273.2073.20-24,342-0.05%
2019/12/2700.00873.0073.20-84,412-0.18%
2019/12/2500.000.972.5073.00-0.94,480-0.02%
2019/12/20173.00273.0572.90-14,634-0.02%
2019/12/19372.60172.9072.9024,5770.04%
2019/12/18172.80372.7372.60-24,579-0.04%
2019/12/17272.40172.7072.7014,6680.02%
2019/12/160.172.20172.2072.20-0.94,672-0.02%
2019/12/1300.00272.0072.20-24,703-0.04%
2019/12/1200.002.171.8172.00-2.14,727-0.04%
2019/12/09271.0000.0070.9024,8760.04%
2019/12/05271.1000.0071.0024,9030.04%
2019/12/0200.00271.8071.60-25,018-0.04%
2019/11/29171.6000.0071.5015,0700.02%
2019/11/2600.00472.4071.60-45,067-0.08%
2019/11/25171.60171.6071.7004,7890.00%
2019/11/20171.10171.5071.4004,9420.00%
2019/11/19171.60171.0071.9004,9770.00%
2019/11/18171.50171.5071.8005,0070.00%
2019/11/15171.50171.7071.5005,0410.00%
2019/11/14371.0300.0071.0035,1110.06%
2019/11/13271.5000.0071.4025,2190.04%
2019/11/11271.9000.0072.0025,3410.04%
2019/11/0700.00172.7072.90-15,457-0.02%
2019/11/0600.00572.4672.60-55,488-0.09%
2019/11/0500.00172.4072.90-15,557-0.02%
2019/11/0400.00871.9372.30-85,637-0.14%
2019/11/0100.00171.7071.80-15,740-0.02%
2019/10/25271.501.571.4071.400.56,0930.01%
2019/10/24171.90371.7372.10-26,133-0.03%
2019/10/2300.00171.6071.30-16,183-0.02%
2019/10/1800.00171.1071.00-16,326-0.02%
2019/10/1700.00071.1071.2006,2990.00%
2019/10/16170.700.670.6070.800.46,3140.01%
2019/10/1500.00269.9070.30-26,511-0.03%
2019/10/1400.00269.9570.00-26,563-0.03%
2019/10/09269.4014.469.2069.00-12.46,565-0.19%
2019/10/0800.00469.9369.80-46,565-0.06%
2019/10/04169.3000.0069.5016,6590.02%
2019/10/03268.9500.0069.0026,6800.03%
2019/10/02170.5000.0070.0016,7080.01%
2019/09/27869.86170.1069.7076,7390.10%
2019/09/25170.5000.0070.8017,3250.01%
2019/09/2300.00470.9570.90-47,535-0.05%
2019/09/1900.000.270.3070.10-0.27,6430.00%
2019/09/1800.00270.3070.40-27,689-0.03%
2019/09/1700.00370.9071.00-37,693-0.04%
2019/09/16670.73370.5770.6037,7720.04%
2019/09/12169.40170.3069.4007,8160.00%
2019/09/10269.4500.0069.4027,9130.03%
2019/09/09269.00168.8069.1017,9410.01%
2019/09/0500.00369.2369.30-38,086-0.04%
2019/09/04368.2300.0068.4038,1090.04%
2019/09/03168.00568.2067.30-48,162-0.05%
2019/09/0200.00468.1068.50-48,265-0.05%
2019/08/30168.40168.3068.8008,3410.00%
2019/08/29567.1600.0067.6058,3230.06%
2019/08/28367.03167.4067.2028,3390.02%
2019/08/27267.0000.0067.0028,3350.02%
2019/08/26167.30167.7067.2008,2160.00%
2019/08/220.368.4000.0067.900.38,2870.00%
2019/08/211767.980.268.1067.9016.88,4940.20%
2019/08/2000.00167.8067.60-18,473-0.01%
2019/08/19567.14267.3567.0038,4690.04%
2019/08/161266.73166.5067.20118,4230.13%
2019/08/15366.0700.0066.0038,3260.04%
2019/08/13267.0500.0067.0028,2510.02%
2019/08/12267.85567.9067.60-38,173-0.04%
2019/08/08868.19868.6568.1008,1810.00%
2019/08/07568.1000.0068.1058,1700.06%
2019/08/05469.20669.0269.10-28,126-0.02%
2019/08/021769.70469.6069.70138,0560.16%
2019/08/01670.6800.0070.7068,0290.07%
2019/07/31371.2300.0071.3038,0260.04%
2019/07/30171.5000.0071.5017,8750.01%
2019/07/2900.00171.5071.60-17,867-0.01%
2019/07/26171.4000.0071.7017,8030.01%
2019/07/25271.4000.0071.6027,7840.03%
2019/07/18671.90172.2071.9057,6030.07%
2019/07/17371.0700.0072.6037,5670.04%
2019/07/16371.60171.6071.7027,3100.03%
2019/07/15172.0000.0072.0017,2710.01%
2019/07/12572.0400.0072.0057,2760.07%
2019/07/11272.051172.0972.00-97,260-0.12%
2019/07/10272.1000.0072.3027,2150.03%
2019/07/09272.20272.1072.1007,1780.00%
2019/07/08972.40472.3572.5057,1990.07%
2019/07/051272.982273.0073.10-107,250-0.14%
2019/07/04572.76472.7872.7017,2880.01%
2019/07/033172.68173.1072.60307,2890.41%
2019/07/02578.4813.178.3878.30-8.17,011-0.12%
2019/07/013978.76178.7078.80386,7660.56%
2019/06/28178.1000.0078.6016,5850.02%
2019/06/271879.00378.6078.60156,5560.23%
2019/06/26278.7000.0078.6026,4580.03%
2019/06/25579.1800.0079.1056,3940.08%
2019/06/24178.801678.8479.40-156,338-0.24%
2019/06/21578.7000.0078.8056,3530.08%
2019/06/201179.29179.2078.50106,2490.16%
2019/06/18178.4000.0078.7016,1500.02%
2019/06/1400.00178.4078.40-16,148-0.02%
2019/06/13377.802.277.9177.900.86,1080.01%
2019/06/10877.6800.0077.7085,9340.13%
2019/05/3100.00578.3078.50-55,703-0.09%
2019/05/29577.5000.0077.5055,8300.09%
2019/05/2800.00678.3278.40-65,850-0.10%
2019/05/27278.20178.3078.4015,6850.02%
2019/05/2300.002277.3077.90-225,732-0.38%
2019/05/2100.00578.5078.60-55,746-0.09%
2019/05/20576.906.377.4977.50-1.35,692-0.02%
2019/05/15276.30176.9076.7015,6510.02%
2019/05/13577.5000.0076.4055,6000.09%
2019/05/1000.00177.8077.20-15,624-0.02%
2019/05/09276.85177.1076.8015,6460.02%
2019/05/0800.00177.5077.60-15,611-0.02%
2019/05/02178.9000.0079.0015,6910.02%
2019/04/29177.8000.0078.0015,6640.02%
2019/04/1900.000.177.2077.50-0.15,7300.00%
2019/04/180.577.3000.0077.300.55,7400.01%
2019/04/17177.10177.5077.6005,8500.00%
2019/04/16276.70676.8577.10-45,868-0.07%
2019/04/12376.33176.5076.5025,9010.03%
2019/04/11976.68576.7077.0045,8480.07%
2019/04/10277.7000.0077.7025,7440.03%
2019/04/09177.6000.0077.9015,7490.02%
2019/04/083077.9500.0077.90305,7190.52%
2019/04/03378.20378.4078.2005,5800.00%
2019/04/0200.00178.5078.30-15,534-0.02%
2019/04/01578.24278.6078.1035,4990.05%
2019/03/29678.23278.2578.9045,3730.07%
2019/03/27577.50677.5577.50-15,289-0.02%
2019/03/26177.20477.0077.30-35,272-0.06%
2019/03/22576.82377.0077.0025,2110.04%
2019/03/21276.80477.0076.60-25,191-0.04%
2019/03/20275.6500.0076.2025,1130.04%
2019/03/18475.9800.0076.5045,1360.08%
2019/03/15175.8000.0076.0015,1270.02%
2019/03/13175.9000.0076.0015,1240.02%
2019/03/07276.0000.0076.2025,5030.04%
2019/03/06675.5000.0075.8065,5540.11%
2019/03/05375.5300.0075.2035,6930.05%
2019/03/04375.8000.0075.6035,7190.05%
2019/02/27176.6000.0076.9015,6520.02%
2019/02/2500.00176.6076.60-15,547-0.02%
2019/02/221075.5000.0076.20105,5160.18%
2019/02/2100.00276.0076.10-25,466-0.04%
2019/02/201275.381075.2575.4025,4680.04%
2019/02/15274.5000.0074.5025,4130.04%
2019/02/12175.1000.0075.0015,3180.02%
2019/02/11175.6000.0074.5015,3490.02%
2019/01/2800.00176.0076.20-15,226-0.02%
2019/01/23175.2000.0074.6015,2190.02%
2019/01/2200.00176.3076.40-15,184-0.02%
2019/01/14174.7000.0075.1015,1970.02%
2019/01/1100.00174.6074.90-15,266-0.02%
2019/01/09173.20174.4074.5005,3320.00%
2019/01/0700.00374.8075.10-35,297-0.06%
2019/01/04172.7000.0073.1015,3520.02%
2018/12/2800.00474.3375.50-45,679-0.07%
2018/12/270.173.6000.0074.000.15,7080.00%
2018/12/26172.3000.0072.4015,7740.02%
2018/12/250.172.8000.0072.600.15,8170.00%
2018/12/22173.5000.0073.7015,8960.02%
2018/12/21173.901474.2474.10-136,033-0.22%
2018/12/1900.00574.1274.40-56,123-0.08%
2018/12/1800.00173.5073.50-16,182-0.02%
2018/12/14372.6300.0073.0036,3470.05%
2018/12/1000.00172.6072.60-16,289-0.02%
2018/12/0700.00173.1073.20-16,325-0.02%
2018/12/06272.60172.9072.5016,3800.02%
2018/12/05973.43173.7073.7086,3430.13%
2018/12/04174.8000.0074.2016,2870.02%
2018/12/03274.8000.0074.4026,2660.03%
2018/11/30274.90175.2074.3016,1930.02%
2018/11/29474.5500.0074.3046,1170.07%
2018/11/28873.59474.7074.8046,0530.07%
2018/11/27174.7000.0074.8015,9250.02%
2018/11/26476.2300.0075.9045,9150.07%
2018/11/23176.2000.0076.5015,9330.02%
2018/11/2000.00279.0078.10-26,115-0.03%
2018/11/1900.00178.6078.80-16,163-0.02%
2018/11/1600.00177.8078.00-16,258-0.02%
2018/11/0900.00177.0076.60-16,746-0.01%
2018/11/08277.2000.0077.3026,7910.03%
2018/11/0600.00577.4077.50-56,752-0.07%
2018/11/0500.00277.4078.00-26,735-0.03%
2018/10/30375.8300.0075.7036,7090.04%
2018/10/29175.0000.0075.8016,6810.01%
2018/10/25174.1000.0074.0016,7260.01%
2018/10/2400.00174.8075.40-16,706-0.01%
2018/10/231.775.5000.0075.201.76,7150.03%
2018/10/1800.00176.7076.70-16,662-0.02%
2018/10/17177.000.277.0076.700.86,6380.01%
2018/10/1500.00176.4076.50-16,622-0.02%
2018/10/12276.65177.8077.9016,5640.02%
2018/10/11877.3900.0076.1086,5780.12%
2018/10/08181.700.382.2082.100.76,2730.01%
2018/10/05482.15182.2082.1036,2860.05%
2018/10/04683.0000.0083.1066,2420.10%
2018/10/03183.7000.0083.8016,2330.02%
2018/10/02184.0000.0084.0016,3710.02%
2018/10/0100.00184.9085.00-16,567-0.02%
2018/09/27284.2000.0085.0026,7630.03%
2018/09/26183.9000.0084.0016,7640.01%
2018/09/2500.001185.9084.50-116,942-0.16%
2018/09/21284.85585.3485.50-36,977-0.04%
2018/09/2000.00284.1084.00-26,976-0.03%
2018/09/140.584.0000.0084.000.57,2270.01%
2018/09/1300.00184.3084.60-17,234-0.01%
2018/09/1000.00183.6083.40-17,521-0.01%
2018/09/0700.00184.0083.40-17,683-0.01%
2018/09/06182.70183.8084.0007,8150.00%
2018/09/05383.6700.0083.5037,8490.04%
2018/09/03284.4000.0084.6028,0950.02%
2018/08/3100.00284.7085.40-28,286-0.02%
2018/08/30384.1700.0084.5038,3980.04%
2018/08/2900.00285.3085.40-28,444-0.02%
2018/08/2700.001184.7984.80-118,506-0.13%
2018/08/2300.001084.5084.50-108,946-0.11%
2018/08/2200.001083.8083.90-108,967-0.11%
2018/08/2000.00183.9083.10-18,959-0.01%
2018/08/1700.00383.2083.30-38,953-0.03%
2018/08/16382.0700.0082.1038,8920.03%
2018/08/151083.1000.0083.30108,8210.11%
2018/08/142083.5000.0083.50208,8010.23%
2018/08/13283.60183.8083.5018,7940.01%
2018/08/1000.000.184.4084.60-0.18,8420.00%
2018/08/0800.001484.7785.00-149,076-0.15%
2018/08/0600.00184.0084.00-19,124-0.01%
2018/08/021283.5600.0083.60129,2490.13%
2018/08/0100.001185.1884.80-119,237-0.12%
2018/07/2600.00183.7084.10-19,233-0.01%
2018/07/25183.6000.0083.6019,2620.01%
2018/07/231183.3000.0083.70119,2730.12%
2018/07/1900.001185.1583.90-119,301-0.12%
2018/07/1800.00484.5885.60-49,362-0.04%
2018/07/1700.00583.7884.10-59,314-0.05%
2018/07/1600.001085.0184.50-109,333-0.11%
2018/07/13184.90784.9385.00-69,408-0.06%
2018/07/12184.101084.7884.70-99,439-0.10%
2018/07/111083.00483.2383.9069,4670.06%
2018/07/10582.62383.3382.7029,3990.02%
2018/07/0900.00687.4887.50-69,278-0.06%
2018/07/06386.870.286.9087.102.89,0960.03%
2018/07/05288.0000.0088.0028,9650.02%
2018/07/04187.30188.1088.0008,9370.00%
2018/07/032.287.81387.7388.00-0.88,932-0.01%
2018/07/02687.3000.0087.3068,7920.07%
2018/06/2900.003287.0587.20-328,711-0.37%
2018/06/27185.70385.6385.50-28,396-0.02%
2018/06/2600.00185.1085.40-18,411-0.01%
2018/06/2200.00684.1584.60-68,317-0.07%
2018/06/21384.8000.0084.2038,3110.04%
2018/06/20682.97884.1984.40-28,322-0.02%
2018/06/19882.9400.0082.8088,3380.10%
2018/06/15284.00184.6084.6018,1620.01%
2018/06/14784.5700.0084.2078,0030.09%
2018/06/137.285.3600.0085.907.27,8510.09%
2018/06/1200.000.585.0085.30-0.58,023-0.01%
2018/06/11285.053.185.7785.00-1.17,862-0.01%
2018/06/08985.470.185.5085.508.97,7400.12%
2018/06/05686.70186.9086.5057,4300.07%
2018/06/041086.0000.0086.40107,3520.14%
2018/06/0100.001684.6485.10-167,270-0.22%
2018/05/311.984.670.484.2083.701.57,3190.02%
2018/05/3000.00085.1085.1006,8910.00%
2018/05/290.285.8000.0086.000.26,8240.00%
2018/05/281085.9000.0086.30106,8700.15%
2018/05/25486.6800.0086.0046,8620.06%
2018/05/24386.9000.0087.4036,8380.04%
2018/05/23287.00287.0086.7006,8760.00%
2018/05/21587.20187.5087.1046,8910.06%
2018/05/18287.15187.2087.3016,9380.01%
2018/05/1700.00186.9087.20-17,011-0.01%
2018/05/16185.60186.2086.4006,8890.00%
2018/05/1500.00385.5085.20-36,913-0.04%
2018/05/1000.00883.8483.80-86,958-0.11%
2018/05/0900.00283.1083.00-26,928-0.03%
2018/05/08581.9000.0082.9056,9570.07%
2018/05/075.182.0100.0082.505.16,9260.07%
2018/05/0400.00181.9981.80-16,915-0.01%
2018/05/030.381.8000.0081.700.36,8930.00%
2018/05/0200.00283.0082.90-26,902-0.03%
2018/04/30280.90181.6081.6016,8690.01%
2018/04/26380.50181.2081.0026,8920.03%
2018/04/25380.2300.0080.9036,8580.04%
2018/04/24181.1000.0080.9016,8710.01%
2018/04/23482.0800.0082.0046,8300.06%
2018/04/20382.87182.7083.0026,7910.03%
2018/04/19183.401.183.3483.80-0.16,7900.00%
2018/04/18282.50682.8082.90-46,794-0.06%
2018/04/17782.53983.7782.40-26,838-0.03%
2018/04/16583.50283.5083.8036,9900.04%
2018/04/13684.1700.0084.1067,1950.08%
2018/04/1200.00884.7384.80-87,292-0.11%
2018/04/11583.80183.8083.9047,3010.05%
2018/04/1000.00183.4083.80-17,346-0.01%
2018/04/09182.5045.682.1383.40-44.67,330-0.61%
2018/04/03181.0000.0081.3017,2770.01%
2018/04/02381.0300.0081.6037,3050.04%
2018/03/312.381.8700.0081.602.37,3210.03%
2018/03/293.281.6700.0081.803.27,3550.04%
2018/03/28382.2000.0082.5037,2930.04%
2018/03/2700.00882.7983.10-87,308-0.11%
2018/03/26582.021282.7382.50-77,279-0.10%
2018/03/233.581.833.182.0482.200.47,2360.01%
2018/03/221182.85183.8083.10107,1610.14%
2018/03/2100.00382.6082.50-37,064-0.04%
2018/03/2000.00782.3082.50-77,102-0.10%
2018/03/19681.2800.0082.0067,0480.09%
2018/03/1600.001281.1381.70-127,015-0.17%
2018/03/150.580.3000.0080.300.56,8030.01%
2018/03/141280.4600.0080.50126,8220.18%
2018/03/13580.005.180.9981.00-0.16,8260.00%
2018/03/12180.401180.3080.50-106,827-0.15%
2018/03/09579.1000.0079.3056,7490.07%
2018/03/08679.20279.4079.0046,7680.06%
2018/03/070.279.3000.0079.400.26,7740.00%
2018/03/0600.001178.9279.30-116,825-0.16%
2018/03/051078.103478.8478.10-246,856-0.35%
2018/03/021277.7000.0078.30126,8050.18%
2018/03/012478.5000.0079.10246,7580.36%
2018/02/2600.0018.280.1080.30-18.26,606-0.28%
2018/02/2215.278.1700.0078.5015.26,6280.23%
2018/02/2100.001078.4079.00-106,641-0.15%
2018/02/12876.5800.0076.2086,5820.12%
2018/02/09575.7000.0076.0056,5140.08%
2018/02/07578.201877.1077.70-136,437-0.20%
2018/02/06175.7000.0076.1016,3590.02%
2018/02/055.178.12778.7178.80-1.96,218-0.03%
2018/02/020.279.8000.0079.800.26,1460.00%
2018/02/011280.103.480.1080.108.66,1500.14%
2018/01/311180.5500.0080.10116,1240.18%
2018/01/30481.1800.0081.0046,0680.07%
2018/01/291381.550.681.8082.0012.46,0750.20%
2018/01/261081.1000.0081.60106,0880.16%
2018/01/25381.301681.8181.80-136,071-0.21%
2018/01/24680.2300.0080.3066,0090.10%
2018/01/22180.50780.6180.80-65,999-0.10%
2018/01/19380.602980.5881.10-265,950-0.44%
2018/01/182081.8000.0081.20205,9180.34%
2018/01/17181.00281.0081.50-15,854-0.02%
2018/01/161881.8400.0081.50185,7760.31%
2018/01/1500.0028.881.4482.00-28.85,739-0.50%
2018/01/12181.20581.9081.10-45,700-0.07%
2018/01/111081.80381.9082.0075,6160.12%
2018/01/10482.8000.0082.7045,5600.07%
2018/01/0900.003.981.2081.70-3.95,348-0.07%
2018/01/0500.00277.7078.00-25,097-0.04%
2018/01/0400.002.178.0978.00-2.15,162-0.04%
2018/01/03378.10477.9078.20-15,196-0.02%
2018/01/021377.05477.1077.0095,2250.17%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前
...詳全文
台塑四寶全數失守40元關卡 官股為主要賣壓來源UDN聯合新聞網－5天前
台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文
南亞 相關文章