• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.74%
  • 成交量
    3,544張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16114.2000.0014.1013,7860.03%
2025/01/1500.00214.0014.35-23,752-0.05%
2025/01/09214.1300.0013.8023,5750.06%
2025/01/07115.4000.0014.7513,5500.03%
2025/01/033316.275116.7615.55-183,693-0.49%
2025/01/0200.002215.9116.30-223,152-0.70%
2024/12/2600.00214.0514.05-22,703-0.07%
2024/12/2410014.1000.0014.001002,7883.59%
2024/12/2300.00414.0014.00-42,845-0.14%
2024/12/1600.00514.3013.75-53,335-0.15%
2024/12/13514.101514.7813.95-103,341-0.30%
2024/12/10514.5500.0014.5053,3580.15%
2024/12/0910014.7500.0014.601003,4732.88%
2024/12/051014.8000.0014.65103,5630.28%
2024/12/041514.8500.0014.85153,6290.41%
2024/12/03114.9500.0015.0013,7620.03%
2024/11/291014.400.214.5014.409.83,9290.25%
2024/11/2710.214.681514.6514.50-4.84,317-0.11%
2024/11/2500.00115.2015.10-14,492-0.02%
2024/11/21114.90114.7014.8004,7350.00%
2024/11/20514.5000.0014.5054,8940.10%
2024/11/0400.000.914.8014.80-0.96,949-0.01%
2024/10/2900.00114.6514.60-19,234-0.01%
2024/10/24115.0500.0015.0519,9380.01%
2024/10/231015.5000.0015.501010,0030.10%
2024/10/1700.00415.8515.75-411,428-0.04%
2024/10/1510015.8800.0015.6510012,4390.80%
2024/10/09415.4000.0015.35414,2890.03%
2024/10/04116.5500.0016.70114,3340.01%
2024/09/2600.00517.1016.85-514,340-0.03%
2024/09/2500.00517.1517.00-514,355-0.03%
2024/09/241016.8300.0016.651014,3360.07%
2024/09/2300.00516.7516.85-514,297-0.03%
2024/09/1900.00219.0019.15-213,971-0.01%
2024/09/16118.7000.0018.70114,0060.01%
2024/09/1200.00918.0318.10-914,067-0.06%
2024/09/11517.6700.0017.70514,0830.04%
2024/09/10118.05217.6017.75-114,085-0.01%
2024/09/09218.05418.3818.40-214,146-0.01%
2024/09/05118.75119.3018.80014,2980.00%
2024/09/0400.00419.3118.80-415,134-0.03%
2024/09/03920.04320.3819.80615,4310.04%
2024/09/021720.38520.1720.001215,3950.08%
2024/08/30520.072320.3920.35-1815,336-0.12%
2024/08/291820.0900.0019.951815,2070.12%
2024/08/27519.1000.0019.35515,3230.03%
2024/08/2300.00120.0020.10-115,685-0.01%
2024/08/222320.52220.7520.752115,7260.13%
2024/08/21120.60121.1020.75015,5880.00%
2024/08/191020.80920.9521.05115,3810.01%
2024/08/1600.001120.6120.50-1115,229-0.07%
2024/08/140.119.8500.0019.500.114,9750.00%
2024/08/1300.00619.8219.55-614,940-0.04%
2024/08/121020.00620.0519.85414,9480.03%
2024/08/091319.52719.5519.45614,8440.04%
2024/08/08119.0500.0018.90114,7540.01%
2024/08/07519.38319.4719.35214,7220.01%
2024/08/06519.03418.9818.05114,6590.01%
2024/08/057619.5110719.6919.40-3114,402-0.22% 大賣/
2024/08/026422.042222.2321.554214,2180.30%
2024/08/01721.5923.822.7722.85-16.813,219-0.13%
2024/07/31421.09420.8320.80013,3330.00%
2024/07/301620.531020.6821.10615,2600.04%
2024/07/291220.891920.6620.75-715,566-0.04%
2024/07/26520.181.320.3020.353.716,1890.02%
2024/07/23220.606.220.4720.35-4.216,772-0.02%
2024/07/221619.76419.1919.551216,6770.07%
2024/07/19620.826.220.8120.50-0.216,6660.00%
2024/07/181621.181421.0221.05216,3460.01%
2024/07/17521.3017.521.0821.10-12.516,531-0.08%
2024/07/16521.24621.2221.00-116,343-0.01%
2024/07/151220.46120.5020.351115,7970.07%
2024/07/121620.88620.9019.801015,4200.06%
2024/07/1100.00120.2521.45-114,415-0.01%
2024/07/10119.7500.0019.50114,0680.01%
2024/07/08519.44419.2519.25114,0120.01%
2024/07/03118.6000.0018.75114,2480.01%
2024/06/27418.5000.0018.45414,7000.03%
2024/06/21319.0500.0019.05315,8330.02%
2024/06/20119.1000.0019.15115,9040.01%
2024/06/194019.2300.0019.254016,1220.25%
2024/06/174019.28219.4019.353816,3360.23%
2024/06/14320.052020.4019.55-1716,601-0.10%
2024/06/134219.5500.0019.554216,7120.25%
2024/06/12119.70319.6019.85-217,223-0.01%
2024/06/114920.805220.9820.15-318,267-0.02%
2024/06/07119.157020.0620.75-6918,009-0.38%
2024/06/062018.852418.9818.90-418,404-0.02%
2024/06/05519.38119.1518.90419,1770.02%
2024/05/31220.252120.3419.75-1923,422-0.08%
2024/05/30420.21620.1019.70-223,917-0.01%
2024/05/29319.05418.9519.10-123,9160.00%
2024/05/28219.25519.1518.85-325,134-0.01%
2024/05/2700.00318.0018.10-325,988-0.01%
2024/05/22318.5000.0018.45328,0830.01%
2024/05/17118.9500.0018.95130,5830.00%
2024/05/16219.25119.3019.05130,8970.00%
2024/05/15318.95818.9818.85-531,006-0.02%
2024/05/14819.22619.0418.90231,0280.01%
2024/05/131218.901518.9618.95-330,982-0.01%
2024/05/10819.30519.5419.10330,9040.01%
2024/05/09420.181719.8519.60-1330,801-0.04%
2024/05/08820.15420.4520.15430,7870.01%
2024/05/0710020.212120.4720.207930,8090.26%
2024/05/066421.675321.8321.051130,5560.04%
2024/05/038722.8681.222.9222.305.829,8830.02%
2024/05/02221.682921.9822.30-2727,813-0.10%
2024/04/302320.6921320.9520.30-19027,217-0.70% 大賣/鉅額交易
2024/04/2917520.383820.0420.5513726,2880.52% 大買/鉅額交易
2024/04/26618.75119.0518.70525,5860.02%
2024/04/25519.00119.2518.70425,4550.02%
2024/04/24318.52318.6218.50025,2000.00%
2024/04/231018.88319.0018.45725,0520.03%
2024/04/22218.15618.6619.15-424,395-0.02%
2024/04/19117.2500.0017.45124,2320.00%
2024/04/16317.95317.9517.90023,9370.00%
2024/04/12419.20319.1019.15123,7140.00%
2024/04/11419.93319.4519.35123,6440.00%
2024/04/10319.87619.9919.95-323,537-0.01%
2024/04/09619.931820.0420.00-1223,403-0.05%
2024/04/08419.7900.0019.85423,2280.02%
2024/04/021319.9500.0019.951322,9750.06%
2024/04/01319.531419.7319.95-1122,828-0.05%
2024/03/292219.40419.5919.201822,6210.08%
2024/03/283520.264320.3319.30-822,479-0.04%
2024/03/271219.53219.1519.301021,9040.05%
2024/03/2600.00118.4518.10-121,5100.00%
2024/03/2500.00219.5019.20-221,314-0.01%
2024/03/22419.431019.5719.40-621,220-0.03%
2024/03/21619.61319.8019.55320,9610.01%
2024/03/20619.93220.0819.60420,8120.02%
2024/03/19320.47220.3319.85120,6560.00%
2024/03/181320.281620.2920.40-320,326-0.01%
2024/03/152020.121720.1319.95320,0420.02%
2024/03/143420.412520.6120.50919,4740.05%
2024/03/13820.232019.6719.65-1218,310-0.07%
2024/03/12621.78321.7320.65317,7250.02%
2024/03/111222.901422.6822.80-216,975-0.01%
2024/03/082223.951424.0422.60816,1780.05%
2024/03/074627.1332.627.1025.1013.415,1970.09%
2024/03/061225.002525.8826.20-1312,798-0.10%
2024/03/053322.721823.3823.851511,7730.13%
2024/03/042921.66521.6421.702410,9920.22%
2024/03/01622.321122.5621.30-510,530-0.05%
2024/02/291720.532020.8121.00-39,196-0.03%
2024/02/272319.908.419.3419.1014.68,1810.18%
2024/02/26518.402119.1219.60-167,184-0.22%
2024/02/23818.1243.618.0417.85-35.66,659-0.53%
2024/02/223317.381717.7917.30165,9470.27%
2024/02/217218.4639.918.3418.1032.15,1250.63%
2024/02/203017.911817.8918.40123,9600.30%
2024/02/19416.20515.9716.75-13,271-0.03%
2024/02/16415.081.214.7615.252.82,8970.10%
2024/02/1500.00114.3513.90-12,705-0.04%
2024/02/05513.7000.0013.7052,6410.19%
2024/02/0200.00214.0313.95-22,612-0.08%
2024/02/01113.6500.0013.7512,5760.04%
2024/01/3100.00114.6513.80-12,532-0.04%
2024/01/30114.30214.3514.30-12,422-0.04%
2024/01/2900.00113.5513.90-12,243-0.04%
2024/01/26213.30213.5813.1002,1210.00%
2024/01/2500.00512.8813.05-51,991-0.25%
潤泰新、國建去年12月績優UDN聯合新聞網－6天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－6天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－6天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章