LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,994
  • 產業
    上市 營建類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271219.53219.1519.301021,9040.05%
2024/03/2600.00118.4518.10-121,5100.00%
2024/03/2500.00219.5019.20-221,314-0.01%
2024/03/22419.431019.5719.40-621,220-0.03%
2024/03/21619.61319.8019.55320,9610.01%
2024/03/20619.93220.0819.60420,8120.02%
2024/03/19320.47220.3319.85120,6560.00%
2024/03/181320.281620.2920.40-320,326-0.01%
2024/03/152020.121720.1319.95320,0420.02%
2024/03/143420.412520.6120.50919,4740.05%
2024/03/13820.232019.6719.65-1218,310-0.07%
2024/03/12621.78321.7320.65317,7250.02%
2024/03/111222.901422.6822.80-216,975-0.01%
2024/03/082223.951424.0422.60816,1780.05%
2024/03/074627.1332.627.1025.1013.415,1970.09%
2024/03/061225.002525.8826.20-1312,798-0.10%
2024/03/053322.721823.3823.851511,7730.13%
2024/03/042921.66521.6421.702410,9920.22%
2024/03/01622.321122.5621.30-510,530-0.05%
2024/02/291720.532020.8121.00-39,196-0.03%
2024/02/272319.908.419.3419.1014.68,1810.18%
2024/02/26518.402119.1219.60-167,184-0.22%
2024/02/23818.1243.618.0417.85-35.66,659-0.53%
2024/02/223317.381717.7917.30165,9470.27%
2024/02/217218.4639.918.3418.1032.15,1250.63%
2024/02/203017.911817.8918.40123,9600.30%
2024/02/19416.20515.9716.75-13,271-0.03%
2024/02/16415.081.214.7615.252.82,8970.10%
2024/02/1500.00114.3513.90-12,705-0.04%
2024/02/05513.7000.0013.7052,6410.19%
2024/02/0200.00214.0313.95-22,612-0.08%
2024/02/01113.6500.0013.7512,5760.04%
2024/01/3100.00114.6513.80-12,532-0.04%
2024/01/30114.30214.3514.30-12,422-0.04%
2024/01/2900.00113.5513.90-12,243-0.04%
2024/01/26213.30213.5813.1002,1210.00%
2024/01/2500.00512.8813.05-51,991-0.25%
2024/01/17312.4000.0012.1531,9180.16%
2024/01/16112.5500.0012.5511,8820.05%
2024/01/0500.00113.1013.05-11,915-0.05%
2024/01/02413.0000.0013.0542,0210.20%
2023/12/1900.00112.7512.80-12,084-0.05%
2023/12/15112.4000.0012.4012,3530.04%
2023/12/14212.6500.0012.6522,3390.09%
2023/12/1200.00112.7012.70-12,455-0.04%
2023/12/1100.00212.8812.80-22,447-0.08%
2023/12/08212.5500.0012.5522,4670.08%
2023/12/07112.9500.0012.8012,4930.04%
2023/12/0500.00213.0012.95-22,461-0.08%
2023/12/0400.004.312.7912.85-4.32,420-0.18%
2023/12/0100.001.212.4812.50-1.22,398-0.05%
2023/11/3000.0024.912.3212.35-24.92,362-1.05%
2023/11/2900.001.412.0412.00-1.42,315-0.06%
2023/11/2800.00111.9011.90-12,309-0.04%
2023/11/2700.00111.7511.65-12,321-0.04%
2023/11/2300.00111.7011.55-12,269-0.04%
2023/11/2200.00311.4511.35-32,231-0.13%
2023/11/2100.00111.2511.25-12,205-0.05%
2023/11/1700.00211.1311.00-22,249-0.09%
2023/10/180.310.8700.0010.800.32,4210.01%
2023/10/1100.00111.3011.05-12,361-0.04%
2023/10/06111.301511.3111.20-142,329-0.60%
2023/10/0300.00110.8510.75-12,200-0.05%
2023/10/0200.00110.8010.75-12,157-0.05%
2023/09/28010.50210.7010.75-22,140-0.09%
2023/09/270.110.5500.0010.500.12,1170.00%
2023/09/2500.00110.6010.55-12,091-0.05%
2023/09/190.210.7100.0010.600.21,7210.01%
2023/09/1800.00110.9510.85-11,708-0.06%
2023/09/1500.00410.7810.80-41,681-0.24%
2023/09/14110.4000.0010.3011,5600.06%
2023/09/1300.00410.5310.35-41,570-0.25%
2023/09/113.210.2500.0010.153.21,4540.22%
2023/09/085.210.3800.0010.505.21,3600.38%
2023/09/071.210.6500.0010.651.21,3070.09%
2023/09/060.310.7400.0010.800.31,3140.02%
2023/09/050.110.8000.0010.850.11,2890.01%
2023/09/0400.00110.9010.85-11,277-0.08%
2023/08/31210.50210.7510.6501,2580.00%
2023/08/301.110.6500.0010.701.11,2420.09%
2023/08/280.110.6500.0010.800.11,2400.00%
2023/08/25110.6500.0010.7511,2370.08%
2023/08/245.710.7900.0010.705.71,2510.46%
2023/08/2319.711.2600.0011.1019.71,2451.58%
2023/08/228.111.6000.0011.608.11,2320.66%
2023/08/2100.00212.1012.05-21,197-0.17%
2023/08/170.211.7300.0011.850.21,1630.01%
2023/08/160.211.8000.0011.750.21,1570.01%
2023/08/150.211.75211.8511.90-1.91,142-0.16%
2023/08/144.711.6800.0011.704.71,1260.42%
2023/08/112.211.8500.0011.952.21,1040.20%
2023/08/09212.3000.0012.2021,0650.19%
2023/08/0800.00212.2012.35-21,054-0.19%
2023/08/02112.1000.0011.9511,0440.10%
2023/08/010.511.6800.0011.750.51,0820.04%
2023/07/313.211.7900.0011.753.21,1150.28%
2023/07/280.511.9000.0011.850.51,1160.04%
2023/07/270.211.6500.0011.950.21,1090.01%
2023/07/250.311.5300.0011.550.31,1090.03%
2023/07/24211.6700.0011.5521,1060.18%
2023/07/210.511.8400.0011.850.51,0920.04%
2023/07/200.111.7022.211.9011.90-22.11,103-2.00%
2023/07/190.611.6500.0011.700.61,0810.05%
2023/07/183.611.7000.0011.703.61,0940.33%
2023/07/170.511.6300.0011.850.51,1190.04%
2023/07/143.311.8200.0011.753.31,1410.29%
2023/07/13111.8500.0011.9011,1660.09%
2023/07/120.611.8500.0011.900.61,2040.05%
2023/07/110.611.9000.0012.000.61,2130.05%
2023/07/100.112.0000.0012.000.11,2760.00%
2023/07/070.411.9900.0012.000.41,3230.03%
2023/07/060.312.0500.0012.050.31,3370.02%
2023/06/26112.0000.0012.0511,5080.07%
2023/06/2000.00212.2512.25-21,561-0.13%
2023/06/19312.0000.0012.0531,6630.18%
2023/06/1500.00412.4012.40-41,701-0.24%
2023/05/30112.60112.6512.5502,4030.00%
2023/05/29212.4300.0012.4522,3930.08%
2023/05/26212.7000.0012.7022,3810.08%
2023/05/15113.200.313.2013.250.82,3290.03%
2023/05/12113.2500.0013.3012,3250.04%
2023/05/11113.2500.0013.2512,3270.04%
2023/05/08213.65113.9013.6512,3050.04%
2023/05/0500.00113.7013.65-12,247-0.04%
2023/05/0200.00213.6013.60-22,230-0.09%
2023/04/2800.00413.4113.45-42,218-0.18%
2023/04/27113.0500.0013.2012,2020.05%
2023/04/25613.2800.0013.2562,1770.28%
2023/04/240.113.5000.0013.500.12,1530.00%
2023/04/2000.001213.6513.55-122,138-0.56%
2023/04/1900.00713.8713.95-72,108-0.33%
2023/04/1800.00113.9013.70-12,061-0.05%
2023/04/1000.00913.9314.00-91,844-0.49%
2023/04/06213.1000.0013.1521,7390.11%
2023/03/30213.2500.0013.2521,7190.12%
2023/03/2400.002013.5013.55-201,686-1.19%
2023/03/22813.90114.0013.7071,6500.42%
2023/03/21513.3500.0013.3551,5760.32%
2023/03/20313.3500.0013.3531,5520.19%
2023/03/1700.002013.7513.60-201,505-1.33%
2023/03/1627.313.582913.8013.45-1.71,449-0.12%
2023/03/15913.673.213.5613.755.81,3130.44%
2023/03/14112.6010012.8812.55-991,139-8.69%
2023/03/1310213.052012.6413.05821,0128.10% 大買/
2023/03/10211.9500.0011.9028510.23%
2023/03/0900.00912.3612.20-9839-1.07%
2023/03/08012.15312.1512.15-3821-0.37%
2023/03/07012.1000.0012.0508220.00%
2023/03/0600.00212.1012.05-2818-0.24%
2023/03/02211.8500.0011.8528010.25%
2023/02/241012.0000.0012.05107961.26%
2023/02/23012.1500.0012.1507810.00%
2023/02/2100.00212.2512.20-2792-0.25%
2023/02/202012.201012.2012.20108201.22%
2023/02/17012.2000.0012.0008580.00%
2023/02/16212.0300.0012.0528790.23%
2023/02/15312.1000.0012.1538950.34%
2023/02/14012.0500.0012.0508880.00%
2023/02/1000.00212.3012.10-2883-0.23%
2023/02/0800.00812.4612.50-8878-0.91%
2023/02/07012.28712.3912.35-7872-0.80%
2023/02/0600.00212.2512.10-2883-0.23%
2023/02/01312.501212.4012.30-9924-0.97%
2023/01/3100.00612.1312.05-6903-0.66%
2023/01/3000.001011.8811.95-10909-1.10%
2023/01/17611.6200.0011.6569260.65%
2023/01/16111.6500.0011.7019760.10%
2023/01/13111.7000.0011.7011,0150.10%
2023/01/1000.00212.1012.10-21,079-0.19%
2023/01/09011.98112.0511.95-11,131-0.09%
2023/01/06011.9300.0011.9501,2040.00%
2023/01/0400.00412.0512.00-41,325-0.30%
2022/12/3000.001212.0611.85-121,624-0.74%
2022/12/29411.5500.0011.6041,6280.25%
2022/12/28711.7200.0011.8071,6470.42%
2022/12/27411.8600.0011.9041,6390.24%
2022/12/2600.00211.9511.95-21,638-0.12%
2022/12/23511.8400.0011.8551,6420.30%
2022/12/22311.9500.0012.0031,6410.18%
2022/12/202112.10212.2012.00191,6461.15%
2022/12/19412.2300.0012.3041,6350.24%
2022/12/1400.001312.7912.90-131,667-0.78%
2022/12/139.212.3700.0012.259.21,6570.55%
2022/12/120.112.95213.0513.00-1.91,625-0.12%
2022/12/0900.00213.6013.20-21,634-0.12%
2022/12/0800.001213.2513.45-121,633-0.73%
2022/12/0500.00413.5013.35-41,644-0.24%
2022/12/0100.00513.1513.15-51,651-0.30%
2022/11/3000.001112.9012.95-111,679-0.65%
2022/11/290.512.55612.7112.65-5.51,669-0.33%
2022/11/2800.00712.5612.55-71,685-0.42%
2022/11/2500.00712.5012.40-71,687-0.41%
2022/11/23012.2500.0012.2501,6990.00%
2022/11/222512.0800.0012.05251,7011.47%
2022/11/21412.2500.0012.2541,7000.24%
2022/11/18212.4500.0012.4521,7140.12%
2022/11/1700.00212.7012.70-21,724-0.12%
2022/11/16812.5900.0012.5081,7400.46%
2022/11/1500.002013.1313.10-201,749-1.14%
2022/11/1400.00912.4412.60-91,725-0.52%
2022/11/116812.3400.0012.15681,7203.95%
2022/11/10112.3500.0012.4511,7030.06%
2022/11/0900.00112.6012.55-11,715-0.06%
2022/11/07212.452.612.6812.55-0.61,780-0.03%
2022/11/0400.00212.6012.60-21,798-0.11%
2022/11/0300.00412.4312.45-41,806-0.22%
2022/11/02212.40412.2312.40-21,809-0.11%
2022/11/011411.9500.0011.75141,7960.78%
2022/10/318.212.3400.0012.358.21,7800.46%
2022/10/19111.6000.0011.6011,7710.06%
2022/10/18211.70412.0511.70-21,765-0.11%
2022/10/17211.5500.0011.8521,7640.11%
2022/10/1400.001312.0312.00-131,762-0.74%
2022/10/132211.7400.0011.45221,7641.25%
2022/10/11512.5500.0012.5551,7080.29%
2022/10/0600.00214.2013.70-21,762-0.11%
2022/10/0500.00413.6513.60-41,754-0.23%
2022/10/0400.00512.6513.20-51,784-0.28%
2022/10/031112.56612.5112.4551,7990.28%
2022/09/3000.00712.5512.55-71,765-0.40%
2022/09/291612.281812.2912.10-21,733-0.12%
2022/09/28912.4000.0012.1591,5820.57%
2022/09/27413.4300.0013.5041,4890.27%
2022/09/26813.9500.0013.8081,5120.53%
2022/09/22214.30214.5514.5001,5590.00%
2022/09/2000.00014.7014.7501,5770.00%
2022/09/19214.7000.0014.7021,5960.13%
2022/09/1600.00115.0015.00-11,611-0.06%
2022/09/13815.0400.0015.0581,7590.45%
2022/09/1200.00115.6015.50-11,818-0.05%
2022/09/0800.001115.2515.35-111,827-0.60%
2022/09/07214.6300.0014.7521,8410.11%
2022/09/06414.9000.0014.8541,8570.22%
2022/09/05315.15015.2315.1031,8850.16%
2022/09/0200.00715.6115.40-71,982-0.35%
2022/09/01315.1800.0015.1532,0310.15%
2022/08/31415.33015.3915.3042,0550.19%
2022/08/29315.4500.0015.4032,1450.14%
2022/08/2600.00715.8716.05-72,159-0.32%
2022/08/2500.00215.6515.45-22,146-0.09%
2022/08/2400.001115.7115.40-112,188-0.50%
2022/08/22815.31915.3415.30-12,218-0.05%
2022/08/19215.1000.0015.1022,2390.09%
2022/08/17415.20415.2515.2002,3410.00%
2022/08/16715.45715.2515.3502,4370.00%
2022/08/15314.9500.0015.0032,5470.12%
2022/08/12515.081215.2315.10-72,856-0.25%
2022/08/1100.00815.6915.30-83,010-0.27%
2022/08/1000.00515.3015.30-53,003-0.17%
2022/08/0900.001214.8915.00-123,001-0.40%
2022/08/0800.00114.6014.65-13,046-0.03%
2022/08/0500.001014.5014.50-103,117-0.32%
2022/08/041114.0500.0014.20113,3110.33%
2022/08/031514.5600.0014.45153,4800.43%
2022/08/021314.9700.0014.90133,5140.37%
2022/08/0100.00815.4915.50-83,528-0.23%
2022/07/28715.0800.0014.9073,5640.20%
2022/07/26615.1100.0015.1063,6850.16%
2022/07/11115.9000.0016.2013,9640.03%
2022/07/0500.00515.3515.40-53,913-0.13%
2022/07/01515.0500.0014.4053,8940.13%
2022/06/30615.52615.1715.1003,8740.00%
2022/06/2700.00416.3316.45-43,874-0.10%
2022/06/24216.05216.1016.1003,8710.00%
2022/06/23615.70215.6015.6043,8660.10%
2022/06/17117.55117.5017.5003,7750.00%
2022/06/16118.0500.0017.8013,8110.03%
2022/06/1500.00318.3018.45-33,832-0.08%
2022/06/14318.58318.5018.5003,8900.00%
2022/06/1300.007919.4418.95-793,893-2.03%
2022/06/10219.4500.0019.4523,8740.05%
2022/06/081118.881119.1518.8003,9390.00%
2022/06/078219.11518.8519.00773,9831.93%
2022/06/06418.202118.6518.50-173,954-0.43%
2022/06/02918.29518.2018.2044,1050.10%
2022/06/012818.551018.6018.45184,2900.42%
2022/05/31718.94518.8718.8524,2830.05%
2022/05/30219.40219.1519.1504,3070.00%
2022/05/2500.00219.6019.60-24,410-0.05%
2022/05/24219.03419.0919.25-24,535-0.04%
2022/05/232919.632919.8819.2004,5400.00%
2022/05/203219.952219.7019.80104,7020.21%
2022/05/19118.3500.0019.5014,6730.02%
2022/05/1700.00118.2518.45-14,752-0.02%
2022/05/16218.45118.1518.1514,8770.02%
2022/05/13218.98218.8318.5005,0160.00%
2022/05/1200.006719.2219.10-675,059-1.32%
2022/05/1100.002519.6619.85-254,985-0.50%
2022/05/101118.89119.2519.50104,9290.20%
2022/05/094619.21219.1819.15445,0430.87%
2022/05/062018.8300.0019.15205,2760.38%
2022/05/031618.031618.3018.8506,1190.00%
2022/04/2900.00318.0018.15-36,758-0.04%
2022/04/271017.0000.0017.30108,8920.11%
2022/04/25317.4500.0017.45312,5850.02%
2022/04/20118.40118.3018.35013,2860.00%
2022/04/1900.00618.4318.50-613,455-0.04%
2022/04/18317.7000.0017.70313,4390.02%
2022/04/151018.6900.0018.301013,3950.07%
2022/04/1300.00319.9520.00-313,388-0.02%
2022/04/11319.501019.4519.60-713,455-0.05%
2022/04/08320.0500.0020.15313,5170.02%
2022/04/01220.3000.0020.35213,8810.01%
2022/03/2900.00120.6020.35-113,991-0.01%
2022/03/28120.1500.0020.55114,0350.01%
2022/03/2400.001420.8020.95-1414,078-0.10%
2022/03/221420.55120.5520.551314,1360.09%
2022/03/17320.175519.9020.20-5214,316-0.36%
2022/03/1600.00219.5019.50-214,345-0.01%
2022/03/15119.5000.0019.20114,4570.01%
2022/03/145720.345020.2019.90714,5530.05%
2022/03/115019.40119.6519.504914,5560.34%
2022/03/10219.73119.7019.80114,6710.01%
2022/03/09419.23419.3519.45014,8560.00%
2022/03/081119.551219.3519.20-115,024-0.01%
2022/03/071319.12219.4518.801115,0000.07%
2022/03/0400.00120.2020.25-115,056-0.01%
2022/03/03120.75120.5020.50015,3500.00%
2022/03/0200.00120.4020.35-115,741-0.01%
2022/03/01420.6100.0020.50416,1950.02%
2022/02/25320.60320.1520.05016,4380.00%
2022/02/24420.8000.0020.30416,6020.02%
2022/02/23221.2310021.0421.35-9816,741-0.59%
2022/02/2210220.77221.2520.9010017,0980.58% 大買/
2022/02/2110420.8910021.2021.20417,1690.02% 大買/
2022/02/18821.4700.0021.20817,2310.05%
2022/02/151822.55423.0922.251417,5020.08%
2022/02/14523.65123.5523.30417,7620.02%
2022/02/11324.20123.7024.20218,1920.01%
2022/02/1000.00524.0824.00-518,850-0.03%
2022/02/09824.411224.4424.55-419,575-0.02%
2022/02/08624.211124.2324.20-519,943-0.03%
2022/02/07923.59923.2923.80019,7480.00%
2022/01/263923.251623.3222.752319,6170.12%
2022/01/253323.8824923.8223.55-21619,400-1.11% 大賣/鉅額交易
2022/01/243824.397224.3424.75-3419,183-0.18%
2022/01/2132924.697724.9624.1025218,5771.36% 大買/鉅額交易
2022/01/206026.855527.0925.80517,9870.03%
2022/01/1911426.198526.2726.652916,5600.18% 大買/
2022/01/183224.226824.5724.85-3614,838-0.24%
2022/01/171122.98422.7623.70712,9740.05%
2022/01/141220.731420.8321.55-212,592-0.02%
2022/01/131920.661320.8820.95612,5900.05%
2022/01/1200.001320.8821.05-1312,520-0.10%
2022/01/112020.3800.0020.502012,3380.16%
2022/01/1000.002020.8020.60-2012,344-0.16%
2022/01/072020.331120.9120.55912,3260.07%
2022/01/06620.632420.7120.60-1812,252-0.15%
2022/01/052020.09320.4020.101712,1710.14%
2022/01/04320.53120.6020.60212,1590.02%
2022/01/031220.731320.8120.80-112,182-0.01%
2021/12/302620.973321.3421.30-712,110-0.06%
2021/12/29721.09620.9321.25111,9590.01%
2021/12/2300.001320.0320.00-1311,738-0.11%
2021/12/21120.30120.3020.30011,8790.00%
2021/12/17120.10320.2320.10-212,071-0.02%
2021/12/1600.00120.5020.40-112,154-0.01%
2021/12/15120.50620.6520.55-512,112-0.04%
2021/12/14320.35420.8920.30-112,085-0.01%
2021/12/13520.43720.4220.80-212,032-0.02%
2021/12/1000.00120.2020.00-111,889-0.01%
2021/12/09620.48820.5620.25-211,891-0.02%
2021/12/08520.63720.4320.75-211,810-0.02%
2021/12/07320.55320.7020.25011,6360.00%
2021/12/061420.483120.8420.45-1711,510-0.15%
2021/12/033720.782420.4020.301311,3600.11%
2021/12/023621.485221.6820.80-1611,117-0.14%
2021/12/011921.752121.8922.15-210,895-0.02%
2021/11/302221.802221.6321.90010,7400.00%
2021/11/292120.983820.8920.65-1710,474-0.16%
2021/11/2628.522.511922.6521.859.510,1390.09%
2021/11/253722.411922.4822.30189,7090.19%
2021/11/242121.682621.0322.00-59,231-0.05%
2021/11/232920.793920.6120.20-108,908-0.11%
2021/11/223321.391221.6021.20218,6370.24%
2021/11/1958.420.925121.0221.207.48,3100.09%
2021/11/182219.673119.8020.20-97,849-0.11%
2021/11/172119.492919.3219.40-87,487-0.11%
2021/11/162018.66718.8218.75137,1260.18%
2021/11/151118.103118.2518.80-206,960-0.29%
2021/11/122718.462818.6118.10-16,710-0.01%
2021/11/114519.084118.9118.7046,4220.06%
2021/11/1016.119.022019.0318.95-3.95,965-0.07%
2021/11/096018.382417.9918.50365,4180.66%
2021/11/085016.965316.9817.85-34,626-0.06%
2021/11/054015.07315.3216.25373,7550.99%
2021/11/04114.85114.8014.8003,2130.00%
2021/11/0300.00114.8014.75-13,138-0.03%
2021/11/02414.832214.6214.75-183,102-0.58%
2021/11/012115.1200.0015.05212,9830.70%
2021/10/2900.00515.0015.05-52,769-0.18%
2021/10/28514.5500.0014.6052,6350.19%
2021/10/2600.00215.0515.00-22,469-0.08%
2021/10/25815.14115.0515.1572,4050.29%
2021/10/22414.68414.7015.1002,3070.00%
2021/10/1900.00213.9513.90-21,983-0.10%
2021/10/18113.80114.0514.0001,9720.00%
2021/10/15214.2500.0014.2521,9430.10%
2021/10/1400.00414.4014.40-41,921-0.21%
2021/10/08414.8000.0014.8541,8300.22%
2021/10/07014.60214.4014.50-21,760-0.11%
2021/10/0600.001014.4214.20-101,768-0.57%
2021/10/0400.003013.8513.90-301,793-1.67%
2021/10/013113.8600.0013.85311,7681.75%
2021/09/2900.00315.0514.15-31,677-0.18%
2021/09/28514.42614.8315.05-11,517-0.07%
2021/09/27314.85714.4414.45-41,439-0.28%
2021/09/232014.08614.1814.15141,1981.17%
2021/09/2200.00613.1313.45-61,055-0.57%
2021/09/16313.65113.9013.7521,0370.19%
2021/09/14513.91513.6613.5509900.00%
2021/09/131113.411113.6413.6008820.00%
2021/08/2400.00312.2512.25-3818-0.37%
2021/08/2300.00311.7311.80-3815-0.37%
2021/08/20211.3000.0011.3528170.24%
2021/08/19311.57012.0011.4538140.37%
2021/08/1300.00112.3012.15-1827-0.12%
2021/08/06112.0500.0012.2019080.11%
2021/07/2900.00112.4012.40-11,542-0.06%
2021/07/28212.0500.0012.2021,5620.13%
2021/07/1600.00113.0012.90-11,815-0.06%
2021/07/1500.00212.7512.80-21,833-0.11%
2021/07/14112.30112.5012.4501,9700.00%
2021/07/13512.6600.0012.4552,0470.24%
2021/07/1200.00213.4513.10-22,017-0.10%
2021/07/0900.00113.3513.15-11,980-0.05%
2021/07/0600.00512.8312.80-51,991-0.25%
2021/07/0500.00312.7512.65-31,999-0.15%
2021/06/2800.00312.4512.40-31,933-0.16%
2021/06/25312.3000.0012.3031,9250.16%
2021/06/2400.00212.3012.15-21,907-0.10%
2021/06/1700.00211.7511.75-21,912-0.10%
2021/06/15211.1500.0011.2021,8940.11%
2021/06/07111.3500.0011.2011,9280.05%
2021/05/2500.00211.1011.05-21,914-0.10%
2021/05/1900.00211.2511.10-21,956-0.10%
2021/05/1800.00610.7010.95-61,970-0.30%
2021/05/17610.20210.8510.2041,9620.20%
2021/05/14211.5500.0011.1521,9230.10%
2021/05/13611.00311.2711.1531,8970.16%
2021/05/1200.00811.7511.75-81,844-0.43%
2021/05/11113.65113.3513.0001,7670.00%
2021/05/101213.88913.8013.7031,6780.18%
2021/05/07513.601113.9413.90-61,639-0.37%
2021/05/061313.661713.3613.95-41,485-0.27%
2021/05/0500.00312.5812.70-31,312-0.23%
2021/05/04112.05312.5012.40-21,294-0.15%
2021/05/03213.101112.8112.70-91,243-0.72%
2021/04/28212.483412.4912.65-321,237-2.59%
2021/04/27512.5100.0012.5551,2480.40%
2021/04/2600.00112.8512.70-11,246-0.08%
2021/04/223412.72512.8212.50291,1922.43%
2021/04/2100.00312.6012.55-31,124-0.27%
2021/04/201112.561912.7812.40-81,095-0.73%
2021/04/1900.001812.2612.40-18959-1.88%
2021/04/1600.00211.9011.85-2886-0.23%
2021/04/14811.6000.0011.6588880.90%
2021/04/13012.0000.0011.8008810.00%
2021/04/1200.00412.0311.95-4939-0.43%
2021/04/09511.71211.9011.9039230.32%
2021/03/31211.8000.0011.7529120.22%
2021/03/2600.00312.1512.15-3917-0.33%
2021/03/2300.00312.0511.95-3919-0.33%
2021/03/2200.00311.9811.95-3908-0.33%
2021/03/1900.00511.8411.90-5907-0.55%
2021/03/1800.00211.8511.75-2930-0.21%
2021/03/17211.65211.8011.8009700.00%
2021/03/16111.6500.0011.7019810.10%
2021/03/15511.6100.0011.7059980.50%
2021/03/12611.7800.0011.8561,0040.60%
2021/03/11111.8500.0011.9011,0150.10%
2021/03/10211.8500.0011.8521,0170.20%
2021/03/09211.8500.0011.9021,0210.20%
2021/03/08811.9300.0011.9081,0280.78%
2021/03/05111.9000.0012.0011,0330.10%
2021/03/041212.03111.9512.05111,0611.04%
2021/03/03512.0800.0012.2051,0620.47%
2021/02/26612.2000.0012.3061,0580.57%
2021/02/25212.3500.0012.5021,0640.19%
2021/02/23112.5000.0012.5511,0530.09%
2021/02/22212.4000.0012.5521,0330.19%
2021/02/18412.0000.0012.1549860.41%
2021/02/03211.9000.0011.9029630.21%
2021/01/27112.00212.0512.00-1912-0.11%
2021/01/2500.00212.0512.00-2889-0.22%
2021/01/21212.3000.0011.4028670.23%
2021/01/2000.00212.2512.40-2814-0.25%
2021/01/1900.00612.0712.05-6769-0.78%
2021/01/11211.6500.0011.7027120.28%
2021/01/08211.8000.0011.8527400.27%
2021/01/05212.45312.3512.35-1708-0.14%
2020/12/14212.75713.0112.85-5576-0.87%
2020/12/11211.65612.3512.80-4545-0.73%
2020/12/1000.00611.9712.00-6501-1.20%
2020/12/091111.5200.0011.65114932.23%
2020/12/081111.9500.0012.00114762.31%
2020/12/07512.550.712.3512.604.34530.95%
2020/12/0200.00112.3012.35-1441-0.23%
2020/12/01112.6000.0012.5014380.23%
2020/11/1300.00411.8011.70-4441-0.91%
2020/10/26211.5000.0011.4526050.33%
2020/10/20211.5000.0011.5526530.31%
2020/10/1600.00212.0511.50-2668-0.30%
2020/10/0800.00511.9012.00-5774-0.65%
2020/10/0600.00311.7511.75-3896-0.33%
2020/09/2900.00411.3011.40-4922-0.43%
2020/09/25710.9700.0010.9079360.75%
2020/09/24211.2000.0011.2029360.21%
2020/09/23211.4000.0011.4529380.21%
2020/09/1400.00211.8511.80-21,034-0.19%
2020/09/11211.5500.0011.6021,1120.18%
2020/09/0800.00212.1011.75-21,121-0.18%
2020/09/04211.6500.0011.7021,1170.18%
2020/09/0100.001211.8511.90-121,106-1.08%
2020/08/311211.8500.0011.85121,0941.10%
2020/08/20211.5000.0011.3021,0890.18%
2020/08/1800.00411.8511.80-41,068-0.37%
2020/08/1700.001011.3811.55-101,059-0.94%
2020/08/14111.35511.4011.35-41,052-0.38%
2020/08/13711.2900.0011.5571,0370.67%
2020/08/12812.4600.0012.4589700.82%
2020/08/11812.6800.0012.7589630.83%
2020/07/3100.00512.7512.65-5970-0.52%
2020/07/28512.4500.0012.4059890.51%
2020/07/2700.00313.0012.95-3979-0.31%
2020/07/2100.001213.8013.55-12965-1.24%
2020/07/171514.20114.5014.10149491.47%
2020/07/16113.101113.6314.45-10895-1.12%
2020/07/15113.1500.0013.2018690.12%
2020/07/1400.0010013.2813.15-100860-11.63%
2020/07/1311113.59313.5013.6510882313.12% 大買/鉅額交易
2020/07/10212.0500.0012.4527360.27%
2020/07/08212.1500.0012.2527270.28%
2020/07/0600.00112.4512.40-1759-0.13%
2020/06/3000.00112.2512.25-1758-0.13%
2020/06/19212.45212.3012.4507380.00%
2020/06/1800.001112.4012.40-11678-1.62%
2020/06/17211.1000.0011.3025950.34%
2020/06/08511.1000.0011.1057030.71%
2020/05/1800.00111.3011.25-1715-0.14%
2020/05/1500.00111.1511.15-1714-0.14%
2020/05/11511.55211.2011.4536920.43%
2020/05/0800.00511.7011.30-5685-0.73%
2020/05/0600.00111.3011.75-1657-0.15%
2020/05/05210.75110.8011.1016410.16%
2020/04/27010.6000.0010.2006490.00%
2020/04/2300.0039.969.82-3643-0.47%
2020/04/2200.0019.699.69-1630-0.16%
2020/04/2149.6900.009.5846290.64%
2020/04/2000.00210.0710.10-2623-0.32%
2020/04/1619.7200.009.7916170.16%
2020/04/0900.001510.0610.25-15650-2.30%
2020/04/0800.00359.069.36-35624-5.61%
2020/04/0700.0058.508.51-5615-0.81%
2020/03/2500.0018.268.13-1657-0.15%
2020/03/2400.0048.087.94-4649-0.62%
2020/03/2000.0067.988.00-6699-0.86%
2020/03/1927.8700.007.5826850.29%
2020/03/1858.2078.468.38-2666-0.30%
2020/03/16109.4000.009.05106481.54%
2020/03/13149.8100.009.90146372.19%
2020/03/12911.2100.0010.9096061.48%
2020/03/10411.85411.9512.1005980.00%
2020/03/091012.1400.0012.00105981.67%
2020/03/06212.2500.0012.3026130.33%
2020/03/0300.00212.4512.30-2623-0.32%
2020/03/02212.2000.0012.2526230.32%
2020/02/2700.00312.6512.55-3617-0.49%
2020/02/2400.00412.4812.45-4608-0.66%
2020/02/21312.4500.0012.4536130.49%
2020/02/20212.5000.0012.5026170.32%
2020/02/18512.4200.0012.4556220.80%
2020/02/17312.5000.0012.5036220.48%
2020/02/14412.6300.0012.6046290.64%
2020/02/13112.5500.0012.5516390.16%
2020/02/12112.5000.0012.5516450.16%
2020/02/1000.00112.6012.60-1654-0.15%
2020/02/0400.00412.6412.55-4649-0.62%
2020/02/0300.00212.3012.35-2646-0.31%
2020/01/31312.5000.0012.8036470.46%
2020/01/301012.8600.0012.55106531.53%
2020/01/17513.4400.0013.4556550.76%
2020/01/16813.5300.0013.4586511.23%
2020/01/0900.00313.8013.70-3660-0.45%
2020/01/08413.2800.0013.2546460.62%
2019/12/1800.002514.0514.15-25564-4.43%
2019/12/0300.00113.7013.70-1631-0.16%
2019/11/2500.00113.2513.15-1611-0.16%
2019/11/21212.95712.9713.05-5621-0.80%
2019/11/20613.1300.0013.1066200.97%
2019/11/1200.00113.4513.60-1601-0.17%
2019/11/11113.3500.0013.3515980.17%
2019/11/0600.00113.6513.45-1594-0.17%
2019/10/3100.002013.5013.40-20637-3.14%
2019/10/2900.00213.4813.55-2691-0.29%
2019/10/28313.4800.0013.4037000.43%
2019/10/02113.10113.1513.1508490.00%
2019/09/2300.001113.4113.40-11851-1.29%
2019/09/2000.00113.4513.50-1844-0.12%
2019/09/192013.2500.0013.30208332.40%
2019/09/181213.51213.2813.80107951.26%
2019/09/17212.80312.7812.80-1735-0.14%
2019/08/2800.00112.1012.00-1691-0.14%
2019/08/2700.00112.0011.95-1753-0.13%
2019/08/26211.8300.0011.7527570.26%
2019/08/1600.002512.0512.00-25806-3.10%
2019/08/01513.2500.0013.2058190.61%
2019/07/312015.5500.0015.45208112.47%
2019/07/232515.5800.0015.60257853.18%
2019/07/2200.00215.7315.80-2783-0.26%
2019/07/0800.00415.7915.85-4810-0.49%
2019/07/0500.00115.3515.40-1793-0.13%
2019/07/0200.00115.1515.15-1869-0.12%
2019/06/20115.1000.0015.1511,2160.08%
2019/06/1200.00215.0515.05-21,711-0.12%
2019/06/06115.0500.0015.0511,7090.06%
2019/05/3100.00215.5515.50-21,657-0.12%
2019/05/28315.4800.0015.6031,6750.18%
2019/05/13514.7100.0014.7051,7560.28%
2019/05/0300.00116.2516.15-11,691-0.06%
2019/04/29216.0300.0016.0521,6440.12%
2019/04/26116.05116.2516.0501,6360.00%
2019/04/2400.00116.3016.30-11,634-0.06%
2019/04/23116.1000.0016.0011,6280.06%
2019/04/19016.3500.0016.2001,6530.00%
2019/04/18116.40116.6516.1501,6470.00%
2019/04/1700.00116.5516.55-11,628-0.06%
2019/04/15216.3000.0016.2521,6010.12%
2019/04/11216.55516.5516.50-31,574-0.19%
2019/04/1000.00316.8516.65-31,572-0.19%
2019/04/09116.5000.0016.6011,5170.07%
2019/04/08116.5500.0016.5511,5130.07%
2019/04/02116.6000.0016.5011,4720.07%
2019/03/2700.00216.8016.95-21,378-0.15%
2019/03/26917.18917.4016.9501,3560.00%
2019/03/25316.58217.1316.9511,2810.08%
2019/03/2200.00316.4716.50-31,280-0.23%
2019/03/21215.75915.8715.95-71,102-0.63%
2019/03/20114.45114.5014.5009910.00%
2019/03/19214.55514.7714.45-3976-0.31%
2019/03/18213.981614.2214.75-14914-1.53%
2019/03/1500.00913.4013.45-9823-1.09%
2019/03/08113.1000.0013.1019220.11%
2019/03/07113.3500.0013.3019310.11%
2019/03/0500.00113.4513.40-1955-0.10%
2019/02/26113.35913.4713.30-8947-0.84%
2019/02/2000.00612.9512.90-6975-0.62%
2019/02/19113.1500.0012.8519790.10%
2019/02/1800.00313.3013.10-3972-0.31%
2019/02/15513.205813.0213.10-53976-5.43%
2019/02/14512.6000.0012.7559320.54%
2019/01/29112.2500.0012.2519210.11%
2019/01/2500.00112.4012.30-1927-0.11%
2019/01/24112.2500.0012.3019290.11%
2019/01/2200.00112.4012.25-1945-0.11%
2019/01/180.412.4000.0012.400.49560.04%
2019/01/17012.35112.5012.35-1966-0.10%
2019/01/1500.00512.3512.30-5952-0.53%
2019/01/1400.00312.3812.15-3940-0.32%
2019/01/11112.0500.0012.0519050.11%
2019/01/09112.0500.0012.1019020.11%
2019/01/08212.0800.0012.1029040.22%
2019/01/04111.9000.0011.9518970.11%
2019/01/03212.1500.0012.1029170.22%
2019/01/0200.00112.1012.10-1923-0.11%
2018/12/2500.00112.1512.15-1941-0.11%
2018/12/24512.1500.0012.2059460.53%
2018/12/2200.00112.1512.20-1943-0.11%
2018/12/2000.002112.2412.10-21928-2.26%
2018/12/1700.00212.4512.60-2883-0.23%
2018/12/1300.00112.3012.30-1771-0.13%
2018/12/1200.00112.3012.30-1765-0.13%
2018/12/1100.00112.1512.10-1757-0.13%
2018/12/06512.451312.4112.70-8730-1.10%
2018/12/043512.7000.0012.70356735.20%
2018/12/03212.85113.0012.8016550.15%
2018/11/302012.7500.0012.90206183.23%
2018/11/291012.99313.0712.8576021.16%
2018/11/28512.68612.8912.80-1587-0.17%
2018/11/27912.8000.0012.7595771.56%
2018/11/261313.00313.2012.95105701.75%
2018/11/23413.1300.0013.2045610.71%
2018/11/21113.55113.6513.5505460.00%
2018/11/19216.8500.0016.8025160.39%
2018/11/14416.89116.8016.8534730.63%
2018/11/07217.25717.2017.25-5450-1.11%
2018/11/06216.95217.1016.8504520.00%
2018/11/01516.9000.0016.8554671.07%
2018/10/31116.9500.0016.9514640.22%
2018/10/1500.00117.5017.55-1516-0.19%
2018/10/1200.00416.9517.50-4522-0.77%
2018/10/11616.55216.9016.6045170.77%
2018/10/0900.00118.6018.20-1497-0.20%
2018/10/0800.00118.5018.50-1492-0.20%
2018/10/0500.00118.6518.50-1494-0.20%
2018/10/0400.00319.0719.05-3484-0.62%
2018/10/03218.901318.6118.95-11477-2.30%
2018/10/02618.0900.0018.0564561.31%
2018/09/1300.00218.4518.50-2628-0.32%
2018/09/12318.1500.0018.1536310.48%
2018/09/11218.1800.0018.2526450.31%
2018/09/1000.00218.2818.15-2661-0.30%
2018/09/07918.2800.0018.2096691.35%
2018/09/06218.6000.0018.6026730.30%
2018/09/04218.7800.0018.8026910.29%
2018/08/3100.00219.0018.95-2723-0.28%
2018/08/3000.00119.0519.00-1736-0.14%
2018/08/27118.9000.0018.9017480.13%
2018/08/2300.00418.9919.00-4754-0.53%
2018/08/2200.00218.6518.75-2758-0.26%
2018/08/2100.00218.4318.45-2760-0.26%
2018/08/17218.2000.0018.1527740.26%
2018/08/16218.35218.5518.4007760.00%
2018/08/1400.00118.8518.95-1789-0.13%
2018/08/13118.5000.0018.6017970.13%
2018/08/09219.55120.0019.5518030.12%
2018/08/08119.70119.8519.7508070.00%
2018/08/03119.6000.0019.6518080.12%
2018/08/0100.00419.7920.00-4777-0.51%
2018/07/3100.00119.5019.50-1762-0.13%
2018/07/3000.00219.4319.35-2758-0.26%
2018/07/1900.00119.1519.05-1737-0.14%
2018/07/1800.00119.0018.90-1735-0.14%
2018/07/1300.00118.4518.45-1751-0.13%
2018/07/1200.00218.3318.35-2752-0.27%
2018/07/11318.0700.0018.0037600.39%
2018/07/10118.20118.4018.5007660.00%
2018/07/06318.13219.1018.0517830.13%
2018/07/05518.46519.0118.5507910.00%
2018/07/042219.71320.4519.20197632.49%
2018/07/03221.53121.7521.3017590.13%
2018/07/02121.8500.0021.8517760.13%
2018/06/28121.9000.0021.9518210.12%
2018/06/25122.0500.0022.0518360.12%
2018/06/2000.00222.4022.25-2845-0.24%
2018/06/1100.00222.4522.30-2843-0.24%
2018/05/3000.00121.6521.50-1851-0.12%
2018/05/2900.00621.2221.35-6851-0.71%
2018/05/25520.9900.0021.0059370.53%
2018/05/23921.4000.0021.4591,0260.88%
2018/05/22621.9000.0021.6561,0320.58%
2018/05/1600.00722.4422.30-71,136-0.62%
2018/05/1400.00622.1521.95-61,194-0.50%
2018/05/04321.9500.0021.7531,1830.25%
2018/04/24321.9300.0021.8031,1680.26%
2018/04/20422.1600.0022.1541,1710.34%
2018/04/19122.20822.5822.35-71,167-0.60%
2018/04/17522.0500.0022.0051,1450.44%
2018/04/16622.4100.0022.2061,1360.53%
2018/04/13522.8500.0022.7051,1220.45%
2018/04/12323.0000.0022.9531,1150.27%
2018/04/11123.2500.0023.2511,1000.09%
2018/04/1000.00123.8523.55-11,080-0.09%
2018/04/09123.15324.2323.15-21,072-0.19%
2018/04/0300.00122.6522.55-11,016-0.10%
2018/04/02222.15222.3022.3009930.00%
2018/03/30221.20221.2020.8509450.00%
2018/03/29120.7000.0020.7019290.11%
2018/03/28120.8000.0020.8019380.11%
2018/03/21121.3500.0021.2519160.11%
2018/03/1900.00121.7521.40-1891-0.11%
2018/03/1500.00221.5521.40-2871-0.23%
2018/03/14521.351321.3021.15-8866-0.92%
2018/03/13021.00121.1021.10-1862-0.12%
2018/03/12521.04421.5420.9518620.12%
2018/03/08420.7900.0020.7548720.46%
2018/03/07120.80221.1320.90-1916-0.11%
2018/03/06420.9400.0020.8549100.44%
2018/03/05221.0500.0020.9029050.22%
2018/03/01621.63221.6521.5548910.45%
2018/02/27522.10422.4322.2018800.11%
2018/02/26421.78722.1822.30-3813-0.37%
2018/02/221019.08719.3419.4037230.41%
2018/02/1200.00818.9819.25-8682-1.17%
2018/02/09117.5000.0017.5016640.15%
2018/02/08319.17119.3018.9026370.31%
2018/02/0700.00221.4019.20-2603-0.33%
2018/02/06421.3800.0020.9045570.72%
2018/02/05123.1000.0023.2015380.19%
2018/02/0200.00123.6023.55-1538-0.19%
2018/02/01123.3000.0023.5015500.18%
2018/01/31123.3000.0023.4015580.18%
2018/01/30123.70123.7023.6505690.00%
2018/01/2400.00123.9024.00-1608-0.16%
2018/01/23123.9000.0023.9016090.16%
2018/01/1900.00124.5024.25-1614-0.16%
2018/01/1800.00124.5524.50-1622-0.16%
2018/01/1700.00124.5524.60-1619-0.16%
2018/01/03424.56224.8823.9526820.29%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章