券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 12 | 19.53 | 2 | 19.15 | 19.30 | 10 | 21,904 | 0.05% |
|
2024/03/26 | 0 | 0.00 | 1 | 18.45 | 18.10 | -1 | 21,510 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 2 | 19.50 | 19.20 | -2 | 21,314 | -0.01% |
|
2024/03/22 | 4 | 19.43 | 10 | 19.57 | 19.40 | -6 | 21,220 | -0.03% |
|
2024/03/21 | 6 | 19.61 | 3 | 19.80 | 19.55 | 3 | 20,961 | 0.01% |
|
2024/03/20 | 6 | 19.93 | 2 | 20.08 | 19.60 | 4 | 20,812 | 0.02% |
|
2024/03/19 | 3 | 20.47 | 2 | 20.33 | 19.85 | 1 | 20,656 | 0.00% |
|
2024/03/18 | 13 | 20.28 | 16 | 20.29 | 20.40 | -3 | 20,326 | -0.01% |
|
2024/03/15 | 20 | 20.12 | 17 | 20.13 | 19.95 | 3 | 20,042 | 0.02% |
|
2024/03/14 | 34 | 20.41 | 25 | 20.61 | 20.50 | 9 | 19,474 | 0.05% |
|
2024/03/13 | 8 | 20.23 | 20 | 19.67 | 19.65 | -12 | 18,310 | -0.07% |
|
2024/03/12 | 6 | 21.78 | 3 | 21.73 | 20.65 | 3 | 17,725 | 0.02% |
|
2024/03/11 | 12 | 22.90 | 14 | 22.68 | 22.80 | -2 | 16,975 | -0.01% |
|
2024/03/08 | 22 | 23.95 | 14 | 24.04 | 22.60 | 8 | 16,178 | 0.05% |
|
2024/03/07 | 46 | 27.13 | 32.6 | 27.10 | 25.10 | 13.4 | 15,197 | 0.09% |
|
2024/03/06 | 12 | 25.00 | 25 | 25.88 | 26.20 | -13 | 12,798 | -0.10% |
|
2024/03/05 | 33 | 22.72 | 18 | 23.38 | 23.85 | 15 | 11,773 | 0.13% |
|
2024/03/04 | 29 | 21.66 | 5 | 21.64 | 21.70 | 24 | 10,992 | 0.22% |
|
2024/03/01 | 6 | 22.32 | 11 | 22.56 | 21.30 | -5 | 10,530 | -0.05% |
|
2024/02/29 | 17 | 20.53 | 20 | 20.81 | 21.00 | -3 | 9,196 | -0.03% |
|
2024/02/27 | 23 | 19.90 | 8.4 | 19.34 | 19.10 | 14.6 | 8,181 | 0.18% |
|
2024/02/26 | 5 | 18.40 | 21 | 19.12 | 19.60 | -16 | 7,184 | -0.22% |
|
2024/02/23 | 8 | 18.12 | 43.6 | 18.04 | 17.85 | -35.6 | 6,659 | -0.53% |
|
2024/02/22 | 33 | 17.38 | 17 | 17.79 | 17.30 | 16 | 5,947 | 0.27% |
|
2024/02/21 | 72 | 18.46 | 39.9 | 18.34 | 18.10 | 32.1 | 5,125 | 0.63% |
|
2024/02/20 | 30 | 17.91 | 18 | 17.89 | 18.40 | 12 | 3,960 | 0.30% |
|
2024/02/19 | 4 | 16.20 | 5 | 15.97 | 16.75 | -1 | 3,271 | -0.03% |
|
2024/02/16 | 4 | 15.08 | 1.2 | 14.76 | 15.25 | 2.8 | 2,897 | 0.10% |
|
2024/02/15 | 0 | 0.00 | 1 | 14.35 | 13.90 | -1 | 2,705 | -0.04% |
|
2024/02/05 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 2,641 | 0.19% |
|
2024/02/02 | 0 | 0.00 | 2 | 14.03 | 13.95 | -2 | 2,612 | -0.08% |
|
2024/02/01 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 2,576 | 0.04% |
|
2024/01/31 | 0 | 0.00 | 1 | 14.65 | 13.80 | -1 | 2,532 | -0.04% |
|
2024/01/30 | 1 | 14.30 | 2 | 14.35 | 14.30 | -1 | 2,422 | -0.04% |
|
2024/01/29 | 0 | 0.00 | 1 | 13.55 | 13.90 | -1 | 2,243 | -0.04% |
|
2024/01/26 | 2 | 13.30 | 2 | 13.58 | 13.10 | 0 | 2,121 | 0.00% |
|
2024/01/25 | 0 | 0.00 | 5 | 12.88 | 13.05 | -5 | 1,991 | -0.25% |
|
2024/01/17 | 3 | 12.40 | 0 | 0.00 | 12.15 | 3 | 1,918 | 0.16% |
|
2024/01/16 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,882 | 0.05% |
|
2024/01/05 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 1,915 | -0.05% |
|
2024/01/02 | 4 | 13.00 | 0 | 0.00 | 13.05 | 4 | 2,021 | 0.20% |
|
2023/12/19 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 2,084 | -0.05% |
|
2023/12/15 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 2,353 | 0.04% |
|
2023/12/14 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 2,339 | 0.09% |
|
2023/12/12 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 2,455 | -0.04% |
|
2023/12/11 | 0 | 0.00 | 2 | 12.88 | 12.80 | -2 | 2,447 | -0.08% |
|
2023/12/08 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 2,467 | 0.08% |
|
2023/12/07 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 2,493 | 0.04% |
|
2023/12/05 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 2,461 | -0.08% |
|
2023/12/04 | 0 | 0.00 | 4.3 | 12.79 | 12.85 | -4.3 | 2,420 | -0.18% |
|
2023/12/01 | 0 | 0.00 | 1.2 | 12.48 | 12.50 | -1.2 | 2,398 | -0.05% |
|
2023/11/30 | 0 | 0.00 | 24.9 | 12.32 | 12.35 | -24.9 | 2,362 | -1.05% |
|
2023/11/29 | 0 | 0.00 | 1.4 | 12.04 | 12.00 | -1.4 | 2,315 | -0.06% |
|
2023/11/28 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 2,309 | -0.04% |
|
2023/11/27 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 2,321 | -0.04% |
|
2023/11/23 | 0 | 0.00 | 1 | 11.70 | 11.55 | -1 | 2,269 | -0.04% |
|
2023/11/22 | 0 | 0.00 | 3 | 11.45 | 11.35 | -3 | 2,231 | -0.13% |
|
2023/11/21 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 2,205 | -0.05% |
|
2023/11/17 | 0 | 0.00 | 2 | 11.13 | 11.00 | -2 | 2,249 | -0.09% |
|
2023/10/18 | 0.3 | 10.87 | 0 | 0.00 | 10.80 | 0.3 | 2,421 | 0.01% |
|
2023/10/11 | 0 | 0.00 | 1 | 11.30 | 11.05 | -1 | 2,361 | -0.04% |
|
2023/10/06 | 1 | 11.30 | 15 | 11.31 | 11.20 | -14 | 2,329 | -0.60% |
|
2023/10/03 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 2,200 | -0.05% |
|
2023/10/02 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 2,157 | -0.05% |
|
2023/09/28 | 0 | 10.50 | 2 | 10.70 | 10.75 | -2 | 2,140 | -0.09% |
|
2023/09/27 | 0.1 | 10.55 | 0 | 0.00 | 10.50 | 0.1 | 2,117 | 0.00% |
|
2023/09/25 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,091 | -0.05% |
|
2023/09/19 | 0.2 | 10.71 | 0 | 0.00 | 10.60 | 0.2 | 1,721 | 0.01% |
|
2023/09/18 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 1,708 | -0.06% |
|
2023/09/15 | 0 | 0.00 | 4 | 10.78 | 10.80 | -4 | 1,681 | -0.24% |
|
2023/09/14 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 1,560 | 0.06% |
|
2023/09/13 | 0 | 0.00 | 4 | 10.53 | 10.35 | -4 | 1,570 | -0.25% |
|
2023/09/11 | 3.2 | 10.25 | 0 | 0.00 | 10.15 | 3.2 | 1,454 | 0.22% |
|
2023/09/08 | 5.2 | 10.38 | 0 | 0.00 | 10.50 | 5.2 | 1,360 | 0.38% |
|
2023/09/07 | 1.2 | 10.65 | 0 | 0.00 | 10.65 | 1.2 | 1,307 | 0.09% |
|
2023/09/06 | 0.3 | 10.74 | 0 | 0.00 | 10.80 | 0.3 | 1,314 | 0.02% |
|
2023/09/05 | 0.1 | 10.80 | 0 | 0.00 | 10.85 | 0.1 | 1,289 | 0.01% |
|
2023/09/04 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,277 | -0.08% |
|
2023/08/31 | 2 | 10.50 | 2 | 10.75 | 10.65 | 0 | 1,258 | 0.00% |
|
2023/08/30 | 1.1 | 10.65 | 0 | 0.00 | 10.70 | 1.1 | 1,242 | 0.09% |
|
2023/08/28 | 0.1 | 10.65 | 0 | 0.00 | 10.80 | 0.1 | 1,240 | 0.00% |
|
2023/08/25 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 1,237 | 0.08% |
|
2023/08/24 | 5.7 | 10.79 | 0 | 0.00 | 10.70 | 5.7 | 1,251 | 0.46% |
|
2023/08/23 | 19.7 | 11.26 | 0 | 0.00 | 11.10 | 19.7 | 1,245 | 1.58% |
|
2023/08/22 | 8.1 | 11.60 | 0 | 0.00 | 11.60 | 8.1 | 1,232 | 0.66% |
|
2023/08/21 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 1,197 | -0.17% |
|
2023/08/17 | 0.2 | 11.73 | 0 | 0.00 | 11.85 | 0.2 | 1,163 | 0.01% |
|
2023/08/16 | 0.2 | 11.80 | 0 | 0.00 | 11.75 | 0.2 | 1,157 | 0.01% |
|
2023/08/15 | 0.2 | 11.75 | 2 | 11.85 | 11.90 | -1.9 | 1,142 | -0.16% |
|
2023/08/14 | 4.7 | 11.68 | 0 | 0.00 | 11.70 | 4.7 | 1,126 | 0.42% |
|
2023/08/11 | 2.2 | 11.85 | 0 | 0.00 | 11.95 | 2.2 | 1,104 | 0.20% |
|
2023/08/09 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 1,065 | 0.19% |
|
2023/08/08 | 0 | 0.00 | 2 | 12.20 | 12.35 | -2 | 1,054 | -0.19% |
|
2023/08/02 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 1,044 | 0.10% |
|
2023/08/01 | 0.5 | 11.68 | 0 | 0.00 | 11.75 | 0.5 | 1,082 | 0.04% |
|
2023/07/31 | 3.2 | 11.79 | 0 | 0.00 | 11.75 | 3.2 | 1,115 | 0.28% |
|
2023/07/28 | 0.5 | 11.90 | 0 | 0.00 | 11.85 | 0.5 | 1,116 | 0.04% |
|
2023/07/27 | 0.2 | 11.65 | 0 | 0.00 | 11.95 | 0.2 | 1,109 | 0.01% |
|
2023/07/25 | 0.3 | 11.53 | 0 | 0.00 | 11.55 | 0.3 | 1,109 | 0.03% |
|
2023/07/24 | 2 | 11.67 | 0 | 0.00 | 11.55 | 2 | 1,106 | 0.18% |
|
2023/07/21 | 0.5 | 11.84 | 0 | 0.00 | 11.85 | 0.5 | 1,092 | 0.04% |
|
2023/07/20 | 0.1 | 11.70 | 22.2 | 11.90 | 11.90 | -22.1 | 1,103 | -2.00% |
|
2023/07/19 | 0.6 | 11.65 | 0 | 0.00 | 11.70 | 0.6 | 1,081 | 0.05% |
|
2023/07/18 | 3.6 | 11.70 | 0 | 0.00 | 11.70 | 3.6 | 1,094 | 0.33% |
|
2023/07/17 | 0.5 | 11.63 | 0 | 0.00 | 11.85 | 0.5 | 1,119 | 0.04% |
|
2023/07/14 | 3.3 | 11.82 | 0 | 0.00 | 11.75 | 3.3 | 1,141 | 0.29% |
|
2023/07/13 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 1,166 | 0.09% |
|
2023/07/12 | 0.6 | 11.85 | 0 | 0.00 | 11.90 | 0.6 | 1,204 | 0.05% |
|
2023/07/11 | 0.6 | 11.90 | 0 | 0.00 | 12.00 | 0.6 | 1,213 | 0.05% |
|
2023/07/10 | 0.1 | 12.00 | 0 | 0.00 | 12.00 | 0.1 | 1,276 | 0.00% |
|
2023/07/07 | 0.4 | 11.99 | 0 | 0.00 | 12.00 | 0.4 | 1,323 | 0.03% |
|
2023/07/06 | 0.3 | 12.05 | 0 | 0.00 | 12.05 | 0.3 | 1,337 | 0.02% |
|
2023/06/26 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 1,508 | 0.07% |
|
2023/06/20 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 1,561 | -0.13% |
|
2023/06/19 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 1,663 | 0.18% |
|
2023/06/15 | 0 | 0.00 | 4 | 12.40 | 12.40 | -4 | 1,701 | -0.24% |
|
2023/05/30 | 1 | 12.60 | 1 | 12.65 | 12.55 | 0 | 2,403 | 0.00% |
|
2023/05/29 | 2 | 12.43 | 0 | 0.00 | 12.45 | 2 | 2,393 | 0.08% |
|
2023/05/26 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 2,381 | 0.08% |
|
2023/05/15 | 1 | 13.20 | 0.3 | 13.20 | 13.25 | 0.8 | 2,329 | 0.03% |
|
2023/05/12 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 2,325 | 0.04% |
|
2023/05/11 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,327 | 0.04% |
|
2023/05/08 | 2 | 13.65 | 1 | 13.90 | 13.65 | 1 | 2,305 | 0.04% |
|
2023/05/05 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 2,247 | -0.04% |
|
2023/05/02 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 2,230 | -0.09% |
|
2023/04/28 | 0 | 0.00 | 4 | 13.41 | 13.45 | -4 | 2,218 | -0.18% |
|
2023/04/27 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 2,202 | 0.05% |
|
2023/04/25 | 6 | 13.28 | 0 | 0.00 | 13.25 | 6 | 2,177 | 0.28% |
|
2023/04/24 | 0.1 | 13.50 | 0 | 0.00 | 13.50 | 0.1 | 2,153 | 0.00% |
|
2023/04/20 | 0 | 0.00 | 12 | 13.65 | 13.55 | -12 | 2,138 | -0.56% |
|
2023/04/19 | 0 | 0.00 | 7 | 13.87 | 13.95 | -7 | 2,108 | -0.33% |
|
2023/04/18 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 2,061 | -0.05% |
|
2023/04/10 | 0 | 0.00 | 9 | 13.93 | 14.00 | -9 | 1,844 | -0.49% |
|
2023/04/06 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 1,739 | 0.11% |
|
2023/03/30 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 1,719 | 0.12% |
|
2023/03/24 | 0 | 0.00 | 20 | 13.50 | 13.55 | -20 | 1,686 | -1.19% |
|
2023/03/22 | 8 | 13.90 | 1 | 14.00 | 13.70 | 7 | 1,650 | 0.42% |
|
2023/03/21 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 1,576 | 0.32% |
|
2023/03/20 | 3 | 13.35 | 0 | 0.00 | 13.35 | 3 | 1,552 | 0.19% |
|
2023/03/17 | 0 | 0.00 | 20 | 13.75 | 13.60 | -20 | 1,505 | -1.33% |
|
2023/03/16 | 27.3 | 13.58 | 29 | 13.80 | 13.45 | -1.7 | 1,449 | -0.12% |
|
2023/03/15 | 9 | 13.67 | 3.2 | 13.56 | 13.75 | 5.8 | 1,313 | 0.44% |
|
2023/03/14 | 1 | 12.60 | 100 | 12.88 | 12.55 | -99 | 1,139 | -8.69% |
|
2023/03/13 | 102 | 13.05 | 20 | 12.64 | 13.05 | 82 | 1,012 | 8.10% |
大買/
|
2023/03/10 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 851 | 0.23% |
|
2023/03/09 | 0 | 0.00 | 9 | 12.36 | 12.20 | -9 | 839 | -1.07% |
|
2023/03/08 | 0 | 12.15 | 3 | 12.15 | 12.15 | -3 | 821 | -0.37% |
|
2023/03/07 | 0 | 12.10 | 0 | 0.00 | 12.05 | 0 | 822 | 0.00% |
|
2023/03/06 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 818 | -0.24% |
|
2023/03/02 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 801 | 0.25% |
|
2023/02/24 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 796 | 1.26% |
|
2023/02/23 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 781 | 0.00% |
|
2023/02/21 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 792 | -0.25% |
|
2023/02/20 | 20 | 12.20 | 10 | 12.20 | 12.20 | 10 | 820 | 1.22% |
|
2023/02/17 | 0 | 12.20 | 0 | 0.00 | 12.00 | 0 | 858 | 0.00% |
|
2023/02/16 | 2 | 12.03 | 0 | 0.00 | 12.05 | 2 | 879 | 0.23% |
|
2023/02/15 | 3 | 12.10 | 0 | 0.00 | 12.15 | 3 | 895 | 0.34% |
|
2023/02/14 | 0 | 12.05 | 0 | 0.00 | 12.05 | 0 | 888 | 0.00% |
|
2023/02/10 | 0 | 0.00 | 2 | 12.30 | 12.10 | -2 | 883 | -0.23% |
|
2023/02/08 | 0 | 0.00 | 8 | 12.46 | 12.50 | -8 | 878 | -0.91% |
|
2023/02/07 | 0 | 12.28 | 7 | 12.39 | 12.35 | -7 | 872 | -0.80% |
|
2023/02/06 | 0 | 0.00 | 2 | 12.25 | 12.10 | -2 | 883 | -0.23% |
|
2023/02/01 | 3 | 12.50 | 12 | 12.40 | 12.30 | -9 | 924 | -0.97% |
|
2023/01/31 | 0 | 0.00 | 6 | 12.13 | 12.05 | -6 | 903 | -0.66% |
|
2023/01/30 | 0 | 0.00 | 10 | 11.88 | 11.95 | -10 | 909 | -1.10% |
|
2023/01/17 | 6 | 11.62 | 0 | 0.00 | 11.65 | 6 | 926 | 0.65% |
|
2023/01/16 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 976 | 0.10% |
|
2023/01/13 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,015 | 0.10% |
|
2023/01/10 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 1,079 | -0.19% |
|
2023/01/09 | 0 | 11.98 | 1 | 12.05 | 11.95 | -1 | 1,131 | -0.09% |
|
2023/01/06 | 0 | 11.93 | 0 | 0.00 | 11.95 | 0 | 1,204 | 0.00% |
|
2023/01/04 | 0 | 0.00 | 4 | 12.05 | 12.00 | -4 | 1,325 | -0.30% |
|
2022/12/30 | 0 | 0.00 | 12 | 12.06 | 11.85 | -12 | 1,624 | -0.74% |
|
2022/12/29 | 4 | 11.55 | 0 | 0.00 | 11.60 | 4 | 1,628 | 0.25% |
|
2022/12/28 | 7 | 11.72 | 0 | 0.00 | 11.80 | 7 | 1,647 | 0.42% |
|
2022/12/27 | 4 | 11.86 | 0 | 0.00 | 11.90 | 4 | 1,639 | 0.24% |
|
2022/12/26 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 1,638 | -0.12% |
|
2022/12/23 | 5 | 11.84 | 0 | 0.00 | 11.85 | 5 | 1,642 | 0.30% |
|
2022/12/22 | 3 | 11.95 | 0 | 0.00 | 12.00 | 3 | 1,641 | 0.18% |
|
2022/12/20 | 21 | 12.10 | 2 | 12.20 | 12.00 | 19 | 1,646 | 1.15% |
|
2022/12/19 | 4 | 12.23 | 0 | 0.00 | 12.30 | 4 | 1,635 | 0.24% |
|
2022/12/14 | 0 | 0.00 | 13 | 12.79 | 12.90 | -13 | 1,667 | -0.78% |
|
2022/12/13 | 9.2 | 12.37 | 0 | 0.00 | 12.25 | 9.2 | 1,657 | 0.55% |
|
2022/12/12 | 0.1 | 12.95 | 2 | 13.05 | 13.00 | -1.9 | 1,625 | -0.12% |
|
2022/12/09 | 0 | 0.00 | 2 | 13.60 | 13.20 | -2 | 1,634 | -0.12% |
|
2022/12/08 | 0 | 0.00 | 12 | 13.25 | 13.45 | -12 | 1,633 | -0.73% |
|
2022/12/05 | 0 | 0.00 | 4 | 13.50 | 13.35 | -4 | 1,644 | -0.24% |
|
2022/12/01 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 1,651 | -0.30% |
|
2022/11/30 | 0 | 0.00 | 11 | 12.90 | 12.95 | -11 | 1,679 | -0.65% |
|
2022/11/29 | 0.5 | 12.55 | 6 | 12.71 | 12.65 | -5.5 | 1,669 | -0.33% |
|
2022/11/28 | 0 | 0.00 | 7 | 12.56 | 12.55 | -7 | 1,685 | -0.42% |
|
2022/11/25 | 0 | 0.00 | 7 | 12.50 | 12.40 | -7 | 1,687 | -0.41% |
|
2022/11/23 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 1,699 | 0.00% |
|
2022/11/22 | 25 | 12.08 | 0 | 0.00 | 12.05 | 25 | 1,701 | 1.47% |
|
2022/11/21 | 4 | 12.25 | 0 | 0.00 | 12.25 | 4 | 1,700 | 0.24% |
|
2022/11/18 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 1,714 | 0.12% |
|
2022/11/17 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 1,724 | -0.12% |
|
2022/11/16 | 8 | 12.59 | 0 | 0.00 | 12.50 | 8 | 1,740 | 0.46% |
|
2022/11/15 | 0 | 0.00 | 20 | 13.13 | 13.10 | -20 | 1,749 | -1.14% |
|
2022/11/14 | 0 | 0.00 | 9 | 12.44 | 12.60 | -9 | 1,725 | -0.52% |
|
2022/11/11 | 68 | 12.34 | 0 | 0.00 | 12.15 | 68 | 1,720 | 3.95% |
|
2022/11/10 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 1,703 | 0.06% |
|
2022/11/09 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 1,715 | -0.06% |
|
2022/11/07 | 2 | 12.45 | 2.6 | 12.68 | 12.55 | -0.6 | 1,780 | -0.03% |
|
2022/11/04 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 1,798 | -0.11% |
|
2022/11/03 | 0 | 0.00 | 4 | 12.43 | 12.45 | -4 | 1,806 | -0.22% |
|
2022/11/02 | 2 | 12.40 | 4 | 12.23 | 12.40 | -2 | 1,809 | -0.11% |
|
2022/11/01 | 14 | 11.95 | 0 | 0.00 | 11.75 | 14 | 1,796 | 0.78% |
|
2022/10/31 | 8.2 | 12.34 | 0 | 0.00 | 12.35 | 8.2 | 1,780 | 0.46% |
|
2022/10/19 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 1,771 | 0.06% |
|
2022/10/18 | 2 | 11.70 | 4 | 12.05 | 11.70 | -2 | 1,765 | -0.11% |
|
2022/10/17 | 2 | 11.55 | 0 | 0.00 | 11.85 | 2 | 1,764 | 0.11% |
|
2022/10/14 | 0 | 0.00 | 13 | 12.03 | 12.00 | -13 | 1,762 | -0.74% |
|
2022/10/13 | 22 | 11.74 | 0 | 0.00 | 11.45 | 22 | 1,764 | 1.25% |
|
2022/10/11 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 1,708 | 0.29% |
|
2022/10/06 | 0 | 0.00 | 2 | 14.20 | 13.70 | -2 | 1,762 | -0.11% |
|
2022/10/05 | 0 | 0.00 | 4 | 13.65 | 13.60 | -4 | 1,754 | -0.23% |
|
2022/10/04 | 0 | 0.00 | 5 | 12.65 | 13.20 | -5 | 1,784 | -0.28% |
|
2022/10/03 | 11 | 12.56 | 6 | 12.51 | 12.45 | 5 | 1,799 | 0.28% |
|
2022/09/30 | 0 | 0.00 | 7 | 12.55 | 12.55 | -7 | 1,765 | -0.40% |
|
2022/09/29 | 16 | 12.28 | 18 | 12.29 | 12.10 | -2 | 1,733 | -0.12% |
|
2022/09/28 | 9 | 12.40 | 0 | 0.00 | 12.15 | 9 | 1,582 | 0.57% |
|
2022/09/27 | 4 | 13.43 | 0 | 0.00 | 13.50 | 4 | 1,489 | 0.27% |
|
2022/09/26 | 8 | 13.95 | 0 | 0.00 | 13.80 | 8 | 1,512 | 0.53% |
|
2022/09/22 | 2 | 14.30 | 2 | 14.55 | 14.50 | 0 | 1,559 | 0.00% |
|
2022/09/20 | 0 | 0.00 | 0 | 14.70 | 14.75 | 0 | 1,577 | 0.00% |
|
2022/09/19 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,596 | 0.13% |
|
2022/09/16 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,611 | -0.06% |
|
2022/09/13 | 8 | 15.04 | 0 | 0.00 | 15.05 | 8 | 1,759 | 0.45% |
|
2022/09/12 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,818 | -0.05% |
|
2022/09/08 | 0 | 0.00 | 11 | 15.25 | 15.35 | -11 | 1,827 | -0.60% |
|
2022/09/07 | 2 | 14.63 | 0 | 0.00 | 14.75 | 2 | 1,841 | 0.11% |
|
2022/09/06 | 4 | 14.90 | 0 | 0.00 | 14.85 | 4 | 1,857 | 0.22% |
|
2022/09/05 | 3 | 15.15 | 0 | 15.23 | 15.10 | 3 | 1,885 | 0.16% |
|
2022/09/02 | 0 | 0.00 | 7 | 15.61 | 15.40 | -7 | 1,982 | -0.35% |
|
2022/09/01 | 3 | 15.18 | 0 | 0.00 | 15.15 | 3 | 2,031 | 0.15% |
|
2022/08/31 | 4 | 15.33 | 0 | 15.39 | 15.30 | 4 | 2,055 | 0.19% |
|
2022/08/29 | 3 | 15.45 | 0 | 0.00 | 15.40 | 3 | 2,145 | 0.14% |
|
2022/08/26 | 0 | 0.00 | 7 | 15.87 | 16.05 | -7 | 2,159 | -0.32% |
|
2022/08/25 | 0 | 0.00 | 2 | 15.65 | 15.45 | -2 | 2,146 | -0.09% |
|
2022/08/24 | 0 | 0.00 | 11 | 15.71 | 15.40 | -11 | 2,188 | -0.50% |
|
2022/08/22 | 8 | 15.31 | 9 | 15.34 | 15.30 | -1 | 2,218 | -0.05% |
|
2022/08/19 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 2,239 | 0.09% |
|
2022/08/17 | 4 | 15.20 | 4 | 15.25 | 15.20 | 0 | 2,341 | 0.00% |
|
2022/08/16 | 7 | 15.45 | 7 | 15.25 | 15.35 | 0 | 2,437 | 0.00% |
|
2022/08/15 | 3 | 14.95 | 0 | 0.00 | 15.00 | 3 | 2,547 | 0.12% |
|
2022/08/12 | 5 | 15.08 | 12 | 15.23 | 15.10 | -7 | 2,856 | -0.25% |
|
2022/08/11 | 0 | 0.00 | 8 | 15.69 | 15.30 | -8 | 3,010 | -0.27% |
|
2022/08/10 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 3,003 | -0.17% |
|
2022/08/09 | 0 | 0.00 | 12 | 14.89 | 15.00 | -12 | 3,001 | -0.40% |
|
2022/08/08 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 3,046 | -0.03% |
|
2022/08/05 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 3,117 | -0.32% |
|
2022/08/04 | 11 | 14.05 | 0 | 0.00 | 14.20 | 11 | 3,311 | 0.33% |
|
2022/08/03 | 15 | 14.56 | 0 | 0.00 | 14.45 | 15 | 3,480 | 0.43% |
|
2022/08/02 | 13 | 14.97 | 0 | 0.00 | 14.90 | 13 | 3,514 | 0.37% |
|
2022/08/01 | 0 | 0.00 | 8 | 15.49 | 15.50 | -8 | 3,528 | -0.23% |
|
2022/07/28 | 7 | 15.08 | 0 | 0.00 | 14.90 | 7 | 3,564 | 0.20% |
|
2022/07/26 | 6 | 15.11 | 0 | 0.00 | 15.10 | 6 | 3,685 | 0.16% |
|
2022/07/11 | 1 | 15.90 | 0 | 0.00 | 16.20 | 1 | 3,964 | 0.03% |
|
2022/07/05 | 0 | 0.00 | 5 | 15.35 | 15.40 | -5 | 3,913 | -0.13% |
|
2022/07/01 | 5 | 15.05 | 0 | 0.00 | 14.40 | 5 | 3,894 | 0.13% |
|
2022/06/30 | 6 | 15.52 | 6 | 15.17 | 15.10 | 0 | 3,874 | 0.00% |
|
2022/06/27 | 0 | 0.00 | 4 | 16.33 | 16.45 | -4 | 3,874 | -0.10% |
|
2022/06/24 | 2 | 16.05 | 2 | 16.10 | 16.10 | 0 | 3,871 | 0.00% |
|
2022/06/23 | 6 | 15.70 | 2 | 15.60 | 15.60 | 4 | 3,866 | 0.10% |
|
2022/06/17 | 1 | 17.55 | 1 | 17.50 | 17.50 | 0 | 3,775 | 0.00% |
|
2022/06/16 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 3,811 | 0.03% |
|
2022/06/15 | 0 | 0.00 | 3 | 18.30 | 18.45 | -3 | 3,832 | -0.08% |
|
2022/06/14 | 3 | 18.58 | 3 | 18.50 | 18.50 | 0 | 3,890 | 0.00% |
|
2022/06/13 | 0 | 0.00 | 79 | 19.44 | 18.95 | -79 | 3,893 | -2.03% |
|
2022/06/10 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 3,874 | 0.05% |
|
2022/06/08 | 11 | 18.88 | 11 | 19.15 | 18.80 | 0 | 3,939 | 0.00% |
|
2022/06/07 | 82 | 19.11 | 5 | 18.85 | 19.00 | 77 | 3,983 | 1.93% |
|
2022/06/06 | 4 | 18.20 | 21 | 18.65 | 18.50 | -17 | 3,954 | -0.43% |
|
2022/06/02 | 9 | 18.29 | 5 | 18.20 | 18.20 | 4 | 4,105 | 0.10% |
|
2022/06/01 | 28 | 18.55 | 10 | 18.60 | 18.45 | 18 | 4,290 | 0.42% |
|
2022/05/31 | 7 | 18.94 | 5 | 18.87 | 18.85 | 2 | 4,283 | 0.05% |
|
2022/05/30 | 2 | 19.40 | 2 | 19.15 | 19.15 | 0 | 4,307 | 0.00% |
|
2022/05/25 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 4,410 | -0.05% |
|
2022/05/24 | 2 | 19.03 | 4 | 19.09 | 19.25 | -2 | 4,535 | -0.04% |
|
2022/05/23 | 29 | 19.63 | 29 | 19.88 | 19.20 | 0 | 4,540 | 0.00% |
|
2022/05/20 | 32 | 19.95 | 22 | 19.70 | 19.80 | 10 | 4,702 | 0.21% |
|
2022/05/19 | 1 | 18.35 | 0 | 0.00 | 19.50 | 1 | 4,673 | 0.02% |
|
2022/05/17 | 0 | 0.00 | 1 | 18.25 | 18.45 | -1 | 4,752 | -0.02% |
|
2022/05/16 | 2 | 18.45 | 1 | 18.15 | 18.15 | 1 | 4,877 | 0.02% |
|
2022/05/13 | 2 | 18.98 | 2 | 18.83 | 18.50 | 0 | 5,016 | 0.00% |
|
2022/05/12 | 0 | 0.00 | 67 | 19.22 | 19.10 | -67 | 5,059 | -1.32% |
|
2022/05/11 | 0 | 0.00 | 25 | 19.66 | 19.85 | -25 | 4,985 | -0.50% |
|
2022/05/10 | 11 | 18.89 | 1 | 19.25 | 19.50 | 10 | 4,929 | 0.20% |
|
2022/05/09 | 46 | 19.21 | 2 | 19.18 | 19.15 | 44 | 5,043 | 0.87% |
|
2022/05/06 | 20 | 18.83 | 0 | 0.00 | 19.15 | 20 | 5,276 | 0.38% |
|
2022/05/03 | 16 | 18.03 | 16 | 18.30 | 18.85 | 0 | 6,119 | 0.00% |
|
2022/04/29 | 0 | 0.00 | 3 | 18.00 | 18.15 | -3 | 6,758 | -0.04% |
|
2022/04/27 | 10 | 17.00 | 0 | 0.00 | 17.30 | 10 | 8,892 | 0.11% |
|
2022/04/25 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 12,585 | 0.02% |
|
2022/04/20 | 1 | 18.40 | 1 | 18.30 | 18.35 | 0 | 13,286 | 0.00% |
|
2022/04/19 | 0 | 0.00 | 6 | 18.43 | 18.50 | -6 | 13,455 | -0.04% |
|
2022/04/18 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 13,439 | 0.02% |
|
2022/04/15 | 10 | 18.69 | 0 | 0.00 | 18.30 | 10 | 13,395 | 0.07% |
|
2022/04/13 | 0 | 0.00 | 3 | 19.95 | 20.00 | -3 | 13,388 | -0.02% |
|
2022/04/11 | 3 | 19.50 | 10 | 19.45 | 19.60 | -7 | 13,455 | -0.05% |
|
2022/04/08 | 3 | 20.05 | 0 | 0.00 | 20.15 | 3 | 13,517 | 0.02% |
|
2022/04/01 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 13,881 | 0.01% |
|
2022/03/29 | 0 | 0.00 | 1 | 20.60 | 20.35 | -1 | 13,991 | -0.01% |
|
2022/03/28 | 1 | 20.15 | 0 | 0.00 | 20.55 | 1 | 14,035 | 0.01% |
|
2022/03/24 | 0 | 0.00 | 14 | 20.80 | 20.95 | -14 | 14,078 | -0.10% |
|
2022/03/22 | 14 | 20.55 | 1 | 20.55 | 20.55 | 13 | 14,136 | 0.09% |
|
2022/03/17 | 3 | 20.17 | 55 | 19.90 | 20.20 | -52 | 14,316 | -0.36% |
|
2022/03/16 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 14,345 | -0.01% |
|
2022/03/15 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 14,457 | 0.01% |
|
2022/03/14 | 57 | 20.34 | 50 | 20.20 | 19.90 | 7 | 14,553 | 0.05% |
|
2022/03/11 | 50 | 19.40 | 1 | 19.65 | 19.50 | 49 | 14,556 | 0.34% |
|
2022/03/10 | 2 | 19.73 | 1 | 19.70 | 19.80 | 1 | 14,671 | 0.01% |
|
2022/03/09 | 4 | 19.23 | 4 | 19.35 | 19.45 | 0 | 14,856 | 0.00% |
|
2022/03/08 | 11 | 19.55 | 12 | 19.35 | 19.20 | -1 | 15,024 | -0.01% |
|
2022/03/07 | 13 | 19.12 | 2 | 19.45 | 18.80 | 11 | 15,000 | 0.07% |
|
2022/03/04 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 15,056 | -0.01% |
|
2022/03/03 | 1 | 20.75 | 1 | 20.50 | 20.50 | 0 | 15,350 | 0.00% |
|
2022/03/02 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 15,741 | -0.01% |
|
2022/03/01 | 4 | 20.61 | 0 | 0.00 | 20.50 | 4 | 16,195 | 0.02% |
|
2022/02/25 | 3 | 20.60 | 3 | 20.15 | 20.05 | 0 | 16,438 | 0.00% |
|
2022/02/24 | 4 | 20.80 | 0 | 0.00 | 20.30 | 4 | 16,602 | 0.02% |
|
2022/02/23 | 2 | 21.23 | 100 | 21.04 | 21.35 | -98 | 16,741 | -0.59% |
|
2022/02/22 | 102 | 20.77 | 2 | 21.25 | 20.90 | 100 | 17,098 | 0.58% |
大買/
|
2022/02/21 | 104 | 20.89 | 100 | 21.20 | 21.20 | 4 | 17,169 | 0.02% |
大買/
|
2022/02/18 | 8 | 21.47 | 0 | 0.00 | 21.20 | 8 | 17,231 | 0.05% |
|
2022/02/15 | 18 | 22.55 | 4 | 23.09 | 22.25 | 14 | 17,502 | 0.08% |
|
2022/02/14 | 5 | 23.65 | 1 | 23.55 | 23.30 | 4 | 17,762 | 0.02% |
|
2022/02/11 | 3 | 24.20 | 1 | 23.70 | 24.20 | 2 | 18,192 | 0.01% |
|
2022/02/10 | 0 | 0.00 | 5 | 24.08 | 24.00 | -5 | 18,850 | -0.03% |
|
2022/02/09 | 8 | 24.41 | 12 | 24.44 | 24.55 | -4 | 19,575 | -0.02% |
|
2022/02/08 | 6 | 24.21 | 11 | 24.23 | 24.20 | -5 | 19,943 | -0.03% |
|
2022/02/07 | 9 | 23.59 | 9 | 23.29 | 23.80 | 0 | 19,748 | 0.00% |
|
2022/01/26 | 39 | 23.25 | 16 | 23.32 | 22.75 | 23 | 19,617 | 0.12% |
|
2022/01/25 | 33 | 23.88 | 249 | 23.82 | 23.55 | -216 | 19,400 | -1.11% |
大賣/鉅額交易
|
2022/01/24 | 38 | 24.39 | 72 | 24.34 | 24.75 | -34 | 19,183 | -0.18% |
|
2022/01/21 | 329 | 24.69 | 77 | 24.96 | 24.10 | 252 | 18,577 | 1.36% |
大買/鉅額交易
|
2022/01/20 | 60 | 26.85 | 55 | 27.09 | 25.80 | 5 | 17,987 | 0.03% |
|
2022/01/19 | 114 | 26.19 | 85 | 26.27 | 26.65 | 29 | 16,560 | 0.18% |
大買/
|
2022/01/18 | 32 | 24.22 | 68 | 24.57 | 24.85 | -36 | 14,838 | -0.24% |
|
2022/01/17 | 11 | 22.98 | 4 | 22.76 | 23.70 | 7 | 12,974 | 0.05% |
|
2022/01/14 | 12 | 20.73 | 14 | 20.83 | 21.55 | -2 | 12,592 | -0.02% |
|
2022/01/13 | 19 | 20.66 | 13 | 20.88 | 20.95 | 6 | 12,590 | 0.05% |
|
2022/01/12 | 0 | 0.00 | 13 | 20.88 | 21.05 | -13 | 12,520 | -0.10% |
|
2022/01/11 | 20 | 20.38 | 0 | 0.00 | 20.50 | 20 | 12,338 | 0.16% |
|
2022/01/10 | 0 | 0.00 | 20 | 20.80 | 20.60 | -20 | 12,344 | -0.16% |
|
2022/01/07 | 20 | 20.33 | 11 | 20.91 | 20.55 | 9 | 12,326 | 0.07% |
|
2022/01/06 | 6 | 20.63 | 24 | 20.71 | 20.60 | -18 | 12,252 | -0.15% |
|
2022/01/05 | 20 | 20.09 | 3 | 20.40 | 20.10 | 17 | 12,171 | 0.14% |
|
2022/01/04 | 3 | 20.53 | 1 | 20.60 | 20.60 | 2 | 12,159 | 0.02% |
|
2022/01/03 | 12 | 20.73 | 13 | 20.81 | 20.80 | -1 | 12,182 | -0.01% |
|
2021/12/30 | 26 | 20.97 | 33 | 21.34 | 21.30 | -7 | 12,110 | -0.06% |
|
2021/12/29 | 7 | 21.09 | 6 | 20.93 | 21.25 | 1 | 11,959 | 0.01% |
|
2021/12/23 | 0 | 0.00 | 13 | 20.03 | 20.00 | -13 | 11,738 | -0.11% |
|
2021/12/21 | 1 | 20.30 | 1 | 20.30 | 20.30 | 0 | 11,879 | 0.00% |
|
2021/12/17 | 1 | 20.10 | 3 | 20.23 | 20.10 | -2 | 12,071 | -0.02% |
|
2021/12/16 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 12,154 | -0.01% |
|
2021/12/15 | 1 | 20.50 | 6 | 20.65 | 20.55 | -5 | 12,112 | -0.04% |
|
2021/12/14 | 3 | 20.35 | 4 | 20.89 | 20.30 | -1 | 12,085 | -0.01% |
|
2021/12/13 | 5 | 20.43 | 7 | 20.42 | 20.80 | -2 | 12,032 | -0.02% |
|
2021/12/10 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 11,889 | -0.01% |
|
2021/12/09 | 6 | 20.48 | 8 | 20.56 | 20.25 | -2 | 11,891 | -0.02% |
|
2021/12/08 | 5 | 20.63 | 7 | 20.43 | 20.75 | -2 | 11,810 | -0.02% |
|
2021/12/07 | 3 | 20.55 | 3 | 20.70 | 20.25 | 0 | 11,636 | 0.00% |
|
2021/12/06 | 14 | 20.48 | 31 | 20.84 | 20.45 | -17 | 11,510 | -0.15% |
|
2021/12/03 | 37 | 20.78 | 24 | 20.40 | 20.30 | 13 | 11,360 | 0.11% |
|
2021/12/02 | 36 | 21.48 | 52 | 21.68 | 20.80 | -16 | 11,117 | -0.14% |
|
2021/12/01 | 19 | 21.75 | 21 | 21.89 | 22.15 | -2 | 10,895 | -0.02% |
|
2021/11/30 | 22 | 21.80 | 22 | 21.63 | 21.90 | 0 | 10,740 | 0.00% |
|
2021/11/29 | 21 | 20.98 | 38 | 20.89 | 20.65 | -17 | 10,474 | -0.16% |
|
2021/11/26 | 28.5 | 22.51 | 19 | 22.65 | 21.85 | 9.5 | 10,139 | 0.09% |
|
2021/11/25 | 37 | 22.41 | 19 | 22.48 | 22.30 | 18 | 9,709 | 0.19% |
|
2021/11/24 | 21 | 21.68 | 26 | 21.03 | 22.00 | -5 | 9,231 | -0.05% |
|
2021/11/23 | 29 | 20.79 | 39 | 20.61 | 20.20 | -10 | 8,908 | -0.11% |
|
2021/11/22 | 33 | 21.39 | 12 | 21.60 | 21.20 | 21 | 8,637 | 0.24% |
|
2021/11/19 | 58.4 | 20.92 | 51 | 21.02 | 21.20 | 7.4 | 8,310 | 0.09% |
|
2021/11/18 | 22 | 19.67 | 31 | 19.80 | 20.20 | -9 | 7,849 | -0.11% |
|
2021/11/17 | 21 | 19.49 | 29 | 19.32 | 19.40 | -8 | 7,487 | -0.11% |
|
2021/11/16 | 20 | 18.66 | 7 | 18.82 | 18.75 | 13 | 7,126 | 0.18% |
|
2021/11/15 | 11 | 18.10 | 31 | 18.25 | 18.80 | -20 | 6,960 | -0.29% |
|
2021/11/12 | 27 | 18.46 | 28 | 18.61 | 18.10 | -1 | 6,710 | -0.01% |
|
2021/11/11 | 45 | 19.08 | 41 | 18.91 | 18.70 | 4 | 6,422 | 0.06% |
|
2021/11/10 | 16.1 | 19.02 | 20 | 19.03 | 18.95 | -3.9 | 5,965 | -0.07% |
|
2021/11/09 | 60 | 18.38 | 24 | 17.99 | 18.50 | 36 | 5,418 | 0.66% |
|
2021/11/08 | 50 | 16.96 | 53 | 16.98 | 17.85 | -3 | 4,626 | -0.06% |
|
2021/11/05 | 40 | 15.07 | 3 | 15.32 | 16.25 | 37 | 3,755 | 0.99% |
|
2021/11/04 | 1 | 14.85 | 1 | 14.80 | 14.80 | 0 | 3,213 | 0.00% |
|
2021/11/03 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 3,138 | -0.03% |
|
2021/11/02 | 4 | 14.83 | 22 | 14.62 | 14.75 | -18 | 3,102 | -0.58% |
|
2021/11/01 | 21 | 15.12 | 0 | 0.00 | 15.05 | 21 | 2,983 | 0.70% |
|
2021/10/29 | 0 | 0.00 | 5 | 15.00 | 15.05 | -5 | 2,769 | -0.18% |
|
2021/10/28 | 5 | 14.55 | 0 | 0.00 | 14.60 | 5 | 2,635 | 0.19% |
|
2021/10/26 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 2,469 | -0.08% |
|
2021/10/25 | 8 | 15.14 | 1 | 15.05 | 15.15 | 7 | 2,405 | 0.29% |
|
2021/10/22 | 4 | 14.68 | 4 | 14.70 | 15.10 | 0 | 2,307 | 0.00% |
|
2021/10/19 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 1,983 | -0.10% |
|
2021/10/18 | 1 | 13.80 | 1 | 14.05 | 14.00 | 0 | 1,972 | 0.00% |
|
2021/10/15 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 1,943 | 0.10% |
|
2021/10/14 | 0 | 0.00 | 4 | 14.40 | 14.40 | -4 | 1,921 | -0.21% |
|
2021/10/08 | 4 | 14.80 | 0 | 0.00 | 14.85 | 4 | 1,830 | 0.22% |
|
2021/10/07 | 0 | 14.60 | 2 | 14.40 | 14.50 | -2 | 1,760 | -0.11% |
|
2021/10/06 | 0 | 0.00 | 10 | 14.42 | 14.20 | -10 | 1,768 | -0.57% |
|
2021/10/04 | 0 | 0.00 | 30 | 13.85 | 13.90 | -30 | 1,793 | -1.67% |
|
2021/10/01 | 31 | 13.86 | 0 | 0.00 | 13.85 | 31 | 1,768 | 1.75% |
|
2021/09/29 | 0 | 0.00 | 3 | 15.05 | 14.15 | -3 | 1,677 | -0.18% |
|
2021/09/28 | 5 | 14.42 | 6 | 14.83 | 15.05 | -1 | 1,517 | -0.07% |
|
2021/09/27 | 3 | 14.85 | 7 | 14.44 | 14.45 | -4 | 1,439 | -0.28% |
|
2021/09/23 | 20 | 14.08 | 6 | 14.18 | 14.15 | 14 | 1,198 | 1.17% |
|
2021/09/22 | 0 | 0.00 | 6 | 13.13 | 13.45 | -6 | 1,055 | -0.57% |
|
2021/09/16 | 3 | 13.65 | 1 | 13.90 | 13.75 | 2 | 1,037 | 0.19% |
|
2021/09/14 | 5 | 13.91 | 5 | 13.66 | 13.55 | 0 | 990 | 0.00% |
|
2021/09/13 | 11 | 13.41 | 11 | 13.64 | 13.60 | 0 | 882 | 0.00% |
|
2021/08/24 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 818 | -0.37% |
|
2021/08/23 | 0 | 0.00 | 3 | 11.73 | 11.80 | -3 | 815 | -0.37% |
|
2021/08/20 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 817 | 0.24% |
|
2021/08/19 | 3 | 11.57 | 0 | 12.00 | 11.45 | 3 | 814 | 0.37% |
|
2021/08/13 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 827 | -0.12% |
|
2021/08/06 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 908 | 0.11% |
|
2021/07/29 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,542 | -0.06% |
|
2021/07/28 | 2 | 12.05 | 0 | 0.00 | 12.20 | 2 | 1,562 | 0.13% |
|
2021/07/16 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 1,815 | -0.06% |
|
2021/07/15 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 1,833 | -0.11% |
|
2021/07/14 | 1 | 12.30 | 1 | 12.50 | 12.45 | 0 | 1,970 | 0.00% |
|
2021/07/13 | 5 | 12.66 | 0 | 0.00 | 12.45 | 5 | 2,047 | 0.24% |
|
2021/07/12 | 0 | 0.00 | 2 | 13.45 | 13.10 | -2 | 2,017 | -0.10% |
|
2021/07/09 | 0 | 0.00 | 1 | 13.35 | 13.15 | -1 | 1,980 | -0.05% |
|
2021/07/06 | 0 | 0.00 | 5 | 12.83 | 12.80 | -5 | 1,991 | -0.25% |
|
2021/07/05 | 0 | 0.00 | 3 | 12.75 | 12.65 | -3 | 1,999 | -0.15% |
|
2021/06/28 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 1,933 | -0.16% |
|
2021/06/25 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 1,925 | 0.16% |
|
2021/06/24 | 0 | 0.00 | 2 | 12.30 | 12.15 | -2 | 1,907 | -0.10% |
|
2021/06/17 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 1,912 | -0.10% |
|
2021/06/15 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 1,894 | 0.11% |
|
2021/06/07 | 1 | 11.35 | 0 | 0.00 | 11.20 | 1 | 1,928 | 0.05% |
|
2021/05/25 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 1,914 | -0.10% |
|
2021/05/19 | 0 | 0.00 | 2 | 11.25 | 11.10 | -2 | 1,956 | -0.10% |
|
2021/05/18 | 0 | 0.00 | 6 | 10.70 | 10.95 | -6 | 1,970 | -0.30% |
|
2021/05/17 | 6 | 10.20 | 2 | 10.85 | 10.20 | 4 | 1,962 | 0.20% |
|
2021/05/14 | 2 | 11.55 | 0 | 0.00 | 11.15 | 2 | 1,923 | 0.10% |
|
2021/05/13 | 6 | 11.00 | 3 | 11.27 | 11.15 | 3 | 1,897 | 0.16% |
|
2021/05/12 | 0 | 0.00 | 8 | 11.75 | 11.75 | -8 | 1,844 | -0.43% |
|
2021/05/11 | 1 | 13.65 | 1 | 13.35 | 13.00 | 0 | 1,767 | 0.00% |
|
2021/05/10 | 12 | 13.88 | 9 | 13.80 | 13.70 | 3 | 1,678 | 0.18% |
|
2021/05/07 | 5 | 13.60 | 11 | 13.94 | 13.90 | -6 | 1,639 | -0.37% |
|
2021/05/06 | 13 | 13.66 | 17 | 13.36 | 13.95 | -4 | 1,485 | -0.27% |
|
2021/05/05 | 0 | 0.00 | 3 | 12.58 | 12.70 | -3 | 1,312 | -0.23% |
|
2021/05/04 | 1 | 12.05 | 3 | 12.50 | 12.40 | -2 | 1,294 | -0.15% |
|
2021/05/03 | 2 | 13.10 | 11 | 12.81 | 12.70 | -9 | 1,243 | -0.72% |
|
2021/04/28 | 2 | 12.48 | 34 | 12.49 | 12.65 | -32 | 1,237 | -2.59% |
|
2021/04/27 | 5 | 12.51 | 0 | 0.00 | 12.55 | 5 | 1,248 | 0.40% |
|
2021/04/26 | 0 | 0.00 | 1 | 12.85 | 12.70 | -1 | 1,246 | -0.08% |
|
2021/04/22 | 34 | 12.72 | 5 | 12.82 | 12.50 | 29 | 1,192 | 2.43% |
|
2021/04/21 | 0 | 0.00 | 3 | 12.60 | 12.55 | -3 | 1,124 | -0.27% |
|
2021/04/20 | 11 | 12.56 | 19 | 12.78 | 12.40 | -8 | 1,095 | -0.73% |
|
2021/04/19 | 0 | 0.00 | 18 | 12.26 | 12.40 | -18 | 959 | -1.88% |
|
2021/04/16 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 886 | -0.23% |
|
2021/04/14 | 8 | 11.60 | 0 | 0.00 | 11.65 | 8 | 888 | 0.90% |
|
2021/04/13 | 0 | 12.00 | 0 | 0.00 | 11.80 | 0 | 881 | 0.00% |
|
2021/04/12 | 0 | 0.00 | 4 | 12.03 | 11.95 | -4 | 939 | -0.43% |
|
2021/04/09 | 5 | 11.71 | 2 | 11.90 | 11.90 | 3 | 923 | 0.32% |
|
2021/03/31 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 912 | 0.22% |
|
2021/03/26 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 917 | -0.33% |
|
2021/03/23 | 0 | 0.00 | 3 | 12.05 | 11.95 | -3 | 919 | -0.33% |
|
2021/03/22 | 0 | 0.00 | 3 | 11.98 | 11.95 | -3 | 908 | -0.33% |
|
2021/03/19 | 0 | 0.00 | 5 | 11.84 | 11.90 | -5 | 907 | -0.55% |
|
2021/03/18 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 930 | -0.21% |
|
2021/03/17 | 2 | 11.65 | 2 | 11.80 | 11.80 | 0 | 970 | 0.00% |
|
2021/03/16 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 981 | 0.10% |
|
2021/03/15 | 5 | 11.61 | 0 | 0.00 | 11.70 | 5 | 998 | 0.50% |
|
2021/03/12 | 6 | 11.78 | 0 | 0.00 | 11.85 | 6 | 1,004 | 0.60% |
|
2021/03/11 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 1,015 | 0.10% |
|
2021/03/10 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 1,017 | 0.20% |
|
2021/03/09 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 1,021 | 0.20% |
|
2021/03/08 | 8 | 11.93 | 0 | 0.00 | 11.90 | 8 | 1,028 | 0.78% |
|
2021/03/05 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 1,033 | 0.10% |
|
2021/03/04 | 12 | 12.03 | 1 | 11.95 | 12.05 | 11 | 1,061 | 1.04% |
|
2021/03/03 | 5 | 12.08 | 0 | 0.00 | 12.20 | 5 | 1,062 | 0.47% |
|
2021/02/26 | 6 | 12.20 | 0 | 0.00 | 12.30 | 6 | 1,058 | 0.57% |
|
2021/02/25 | 2 | 12.35 | 0 | 0.00 | 12.50 | 2 | 1,064 | 0.19% |
|
2021/02/23 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 1,053 | 0.09% |
|
2021/02/22 | 2 | 12.40 | 0 | 0.00 | 12.55 | 2 | 1,033 | 0.19% |
|
2021/02/18 | 4 | 12.00 | 0 | 0.00 | 12.15 | 4 | 986 | 0.41% |
|
2021/02/03 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 963 | 0.21% |
|
2021/01/27 | 1 | 12.00 | 2 | 12.05 | 12.00 | -1 | 912 | -0.11% |
|
2021/01/25 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 889 | -0.22% |
|
2021/01/21 | 2 | 12.30 | 0 | 0.00 | 11.40 | 2 | 867 | 0.23% |
|
2021/01/20 | 0 | 0.00 | 2 | 12.25 | 12.40 | -2 | 814 | -0.25% |
|
2021/01/19 | 0 | 0.00 | 6 | 12.07 | 12.05 | -6 | 769 | -0.78% |
|
2021/01/11 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 712 | 0.28% |
|
2021/01/08 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 740 | 0.27% |
|
2021/01/05 | 2 | 12.45 | 3 | 12.35 | 12.35 | -1 | 708 | -0.14% |
|
2020/12/14 | 2 | 12.75 | 7 | 13.01 | 12.85 | -5 | 576 | -0.87% |
|
2020/12/11 | 2 | 11.65 | 6 | 12.35 | 12.80 | -4 | 545 | -0.73% |
|
2020/12/10 | 0 | 0.00 | 6 | 11.97 | 12.00 | -6 | 501 | -1.20% |
|
2020/12/09 | 11 | 11.52 | 0 | 0.00 | 11.65 | 11 | 493 | 2.23% |
|
2020/12/08 | 11 | 11.95 | 0 | 0.00 | 12.00 | 11 | 476 | 2.31% |
|
2020/12/07 | 5 | 12.55 | 0.7 | 12.35 | 12.60 | 4.3 | 453 | 0.95% |
|
2020/12/02 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 441 | -0.23% |
|
2020/12/01 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 438 | 0.23% |
|
2020/11/13 | 0 | 0.00 | 4 | 11.80 | 11.70 | -4 | 441 | -0.91% |
|
2020/10/26 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 605 | 0.33% |
|
2020/10/20 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 653 | 0.31% |
|
2020/10/16 | 0 | 0.00 | 2 | 12.05 | 11.50 | -2 | 668 | -0.30% |
|
2020/10/08 | 0 | 0.00 | 5 | 11.90 | 12.00 | -5 | 774 | -0.65% |
|
2020/10/06 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 896 | -0.33% |
|
2020/09/29 | 0 | 0.00 | 4 | 11.30 | 11.40 | -4 | 922 | -0.43% |
|
2020/09/25 | 7 | 10.97 | 0 | 0.00 | 10.90 | 7 | 936 | 0.75% |
|
2020/09/24 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 936 | 0.21% |
|
2020/09/23 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 938 | 0.21% |
|
2020/09/14 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 1,034 | -0.19% |
|
2020/09/11 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 1,112 | 0.18% |
|
2020/09/08 | 0 | 0.00 | 2 | 12.10 | 11.75 | -2 | 1,121 | -0.18% |
|
2020/09/04 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 1,117 | 0.18% |
|
2020/09/01 | 0 | 0.00 | 12 | 11.85 | 11.90 | -12 | 1,106 | -1.08% |
|
2020/08/31 | 12 | 11.85 | 0 | 0.00 | 11.85 | 12 | 1,094 | 1.10% |
|
2020/08/20 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 1,089 | 0.18% |
|
2020/08/18 | 0 | 0.00 | 4 | 11.85 | 11.80 | -4 | 1,068 | -0.37% |
|
2020/08/17 | 0 | 0.00 | 10 | 11.38 | 11.55 | -10 | 1,059 | -0.94% |
|
2020/08/14 | 1 | 11.35 | 5 | 11.40 | 11.35 | -4 | 1,052 | -0.38% |
|
2020/08/13 | 7 | 11.29 | 0 | 0.00 | 11.55 | 7 | 1,037 | 0.67% |
|
2020/08/12 | 8 | 12.46 | 0 | 0.00 | 12.45 | 8 | 970 | 0.82% |
|
2020/08/11 | 8 | 12.68 | 0 | 0.00 | 12.75 | 8 | 963 | 0.83% |
|
2020/07/31 | 0 | 0.00 | 5 | 12.75 | 12.65 | -5 | 970 | -0.52% |
|
2020/07/28 | 5 | 12.45 | 0 | 0.00 | 12.40 | 5 | 989 | 0.51% |
|
2020/07/27 | 0 | 0.00 | 3 | 13.00 | 12.95 | -3 | 979 | -0.31% |
|
2020/07/21 | 0 | 0.00 | 12 | 13.80 | 13.55 | -12 | 965 | -1.24% |
|
2020/07/17 | 15 | 14.20 | 1 | 14.50 | 14.10 | 14 | 949 | 1.47% |
|
2020/07/16 | 1 | 13.10 | 11 | 13.63 | 14.45 | -10 | 895 | -1.12% |
|
2020/07/15 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 869 | 0.12% |
|
2020/07/14 | 0 | 0.00 | 100 | 13.28 | 13.15 | -100 | 860 | -11.63% |
|
2020/07/13 | 111 | 13.59 | 3 | 13.50 | 13.65 | 108 | 823 | 13.12% |
大買/鉅額交易
|
2020/07/10 | 2 | 12.05 | 0 | 0.00 | 12.45 | 2 | 736 | 0.27% |
|
2020/07/08 | 2 | 12.15 | 0 | 0.00 | 12.25 | 2 | 727 | 0.28% |
|
2020/07/06 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 759 | -0.13% |
|
2020/06/30 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 758 | -0.13% |
|
2020/06/19 | 2 | 12.45 | 2 | 12.30 | 12.45 | 0 | 738 | 0.00% |
|
2020/06/18 | 0 | 0.00 | 11 | 12.40 | 12.40 | -11 | 678 | -1.62% |
|
2020/06/17 | 2 | 11.10 | 0 | 0.00 | 11.30 | 2 | 595 | 0.34% |
|
2020/06/08 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 703 | 0.71% |
|
2020/05/18 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 715 | -0.14% |
|
2020/05/15 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 714 | -0.14% |
|
2020/05/11 | 5 | 11.55 | 2 | 11.20 | 11.45 | 3 | 692 | 0.43% |
|
2020/05/08 | 0 | 0.00 | 5 | 11.70 | 11.30 | -5 | 685 | -0.73% |
|
2020/05/06 | 0 | 0.00 | 1 | 11.30 | 11.75 | -1 | 657 | -0.15% |
|
2020/05/05 | 2 | 10.75 | 1 | 10.80 | 11.10 | 1 | 641 | 0.16% |
|
2020/04/27 | 0 | 10.60 | 0 | 0.00 | 10.20 | 0 | 649 | 0.00% |
|
2020/04/23 | 0 | 0.00 | 3 | 9.96 | 9.82 | -3 | 643 | -0.47% |
|
2020/04/22 | 0 | 0.00 | 1 | 9.69 | 9.69 | -1 | 630 | -0.16% |
|
2020/04/21 | 4 | 9.69 | 0 | 0.00 | 9.58 | 4 | 629 | 0.64% |
|
2020/04/20 | 0 | 0.00 | 2 | 10.07 | 10.10 | -2 | 623 | -0.32% |
|
2020/04/16 | 1 | 9.72 | 0 | 0.00 | 9.79 | 1 | 617 | 0.16% |
|
2020/04/09 | 0 | 0.00 | 15 | 10.06 | 10.25 | -15 | 650 | -2.30% |
|
2020/04/08 | 0 | 0.00 | 35 | 9.06 | 9.36 | -35 | 624 | -5.61% |
|
2020/04/07 | 0 | 0.00 | 5 | 8.50 | 8.51 | -5 | 615 | -0.81% |
|
2020/03/25 | 0 | 0.00 | 1 | 8.26 | 8.13 | -1 | 657 | -0.15% |
|
2020/03/24 | 0 | 0.00 | 4 | 8.08 | 7.94 | -4 | 649 | -0.62% |
|
2020/03/20 | 0 | 0.00 | 6 | 7.98 | 8.00 | -6 | 699 | -0.86% |
|
2020/03/19 | 2 | 7.87 | 0 | 0.00 | 7.58 | 2 | 685 | 0.29% |
|
2020/03/18 | 5 | 8.20 | 7 | 8.46 | 8.38 | -2 | 666 | -0.30% |
|
2020/03/16 | 10 | 9.40 | 0 | 0.00 | 9.05 | 10 | 648 | 1.54% |
|
2020/03/13 | 14 | 9.81 | 0 | 0.00 | 9.90 | 14 | 637 | 2.19% |
|
2020/03/12 | 9 | 11.21 | 0 | 0.00 | 10.90 | 9 | 606 | 1.48% |
|
2020/03/10 | 4 | 11.85 | 4 | 11.95 | 12.10 | 0 | 598 | 0.00% |
|
2020/03/09 | 10 | 12.14 | 0 | 0.00 | 12.00 | 10 | 598 | 1.67% |
|
2020/03/06 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 613 | 0.33% |
|
2020/03/03 | 0 | 0.00 | 2 | 12.45 | 12.30 | -2 | 623 | -0.32% |
|
2020/03/02 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 623 | 0.32% |
|
2020/02/27 | 0 | 0.00 | 3 | 12.65 | 12.55 | -3 | 617 | -0.49% |
|
2020/02/24 | 0 | 0.00 | 4 | 12.48 | 12.45 | -4 | 608 | -0.66% |
|
2020/02/21 | 3 | 12.45 | 0 | 0.00 | 12.45 | 3 | 613 | 0.49% |
|
2020/02/20 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 617 | 0.32% |
|
2020/02/18 | 5 | 12.42 | 0 | 0.00 | 12.45 | 5 | 622 | 0.80% |
|
2020/02/17 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 622 | 0.48% |
|
2020/02/14 | 4 | 12.63 | 0 | 0.00 | 12.60 | 4 | 629 | 0.64% |
|
2020/02/13 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 639 | 0.16% |
|
2020/02/12 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 645 | 0.16% |
|
2020/02/10 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 654 | -0.15% |
|
2020/02/04 | 0 | 0.00 | 4 | 12.64 | 12.55 | -4 | 649 | -0.62% |
|
2020/02/03 | 0 | 0.00 | 2 | 12.30 | 12.35 | -2 | 646 | -0.31% |
|
2020/01/31 | 3 | 12.50 | 0 | 0.00 | 12.80 | 3 | 647 | 0.46% |
|
2020/01/30 | 10 | 12.86 | 0 | 0.00 | 12.55 | 10 | 653 | 1.53% |
|
2020/01/17 | 5 | 13.44 | 0 | 0.00 | 13.45 | 5 | 655 | 0.76% |
|
2020/01/16 | 8 | 13.53 | 0 | 0.00 | 13.45 | 8 | 651 | 1.23% |
|
2020/01/09 | 0 | 0.00 | 3 | 13.80 | 13.70 | -3 | 660 | -0.45% |
|
2020/01/08 | 4 | 13.28 | 0 | 0.00 | 13.25 | 4 | 646 | 0.62% |
|
2019/12/18 | 0 | 0.00 | 25 | 14.05 | 14.15 | -25 | 564 | -4.43% |
|
2019/12/03 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 631 | -0.16% |
|
2019/11/25 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 611 | -0.16% |
|
2019/11/21 | 2 | 12.95 | 7 | 12.97 | 13.05 | -5 | 621 | -0.80% |
|
2019/11/20 | 6 | 13.13 | 0 | 0.00 | 13.10 | 6 | 620 | 0.97% |
|
2019/11/12 | 0 | 0.00 | 1 | 13.45 | 13.60 | -1 | 601 | -0.17% |
|
2019/11/11 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 598 | 0.17% |
|
2019/11/06 | 0 | 0.00 | 1 | 13.65 | 13.45 | -1 | 594 | -0.17% |
|
2019/10/31 | 0 | 0.00 | 20 | 13.50 | 13.40 | -20 | 637 | -3.14% |
|
2019/10/29 | 0 | 0.00 | 2 | 13.48 | 13.55 | -2 | 691 | -0.29% |
|
2019/10/28 | 3 | 13.48 | 0 | 0.00 | 13.40 | 3 | 700 | 0.43% |
|
2019/10/02 | 1 | 13.10 | 1 | 13.15 | 13.15 | 0 | 849 | 0.00% |
|
2019/09/23 | 0 | 0.00 | 11 | 13.41 | 13.40 | -11 | 851 | -1.29% |
|
2019/09/20 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 844 | -0.12% |
|
2019/09/19 | 20 | 13.25 | 0 | 0.00 | 13.30 | 20 | 833 | 2.40% |
|
2019/09/18 | 12 | 13.51 | 2 | 13.28 | 13.80 | 10 | 795 | 1.26% |
|
2019/09/17 | 2 | 12.80 | 3 | 12.78 | 12.80 | -1 | 735 | -0.14% |
|
2019/08/28 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 691 | -0.14% |
|
2019/08/27 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 753 | -0.13% |
|
2019/08/26 | 2 | 11.83 | 0 | 0.00 | 11.75 | 2 | 757 | 0.26% |
|
2019/08/16 | 0 | 0.00 | 25 | 12.05 | 12.00 | -25 | 806 | -3.10% |
|
2019/08/01 | 5 | 13.25 | 0 | 0.00 | 13.20 | 5 | 819 | 0.61% |
|
2019/07/31 | 20 | 15.55 | 0 | 0.00 | 15.45 | 20 | 811 | 2.47% |
|
2019/07/23 | 25 | 15.58 | 0 | 0.00 | 15.60 | 25 | 785 | 3.18% |
|
2019/07/22 | 0 | 0.00 | 2 | 15.73 | 15.80 | -2 | 783 | -0.26% |
|
2019/07/08 | 0 | 0.00 | 4 | 15.79 | 15.85 | -4 | 810 | -0.49% |
|
2019/07/05 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 793 | -0.13% |
|
2019/07/02 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 869 | -0.12% |
|
2019/06/20 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,216 | 0.08% |
|
2019/06/12 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 1,711 | -0.12% |
|
2019/06/06 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,709 | 0.06% |
|
2019/05/31 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 1,657 | -0.12% |
|
2019/05/28 | 3 | 15.48 | 0 | 0.00 | 15.60 | 3 | 1,675 | 0.18% |
|
2019/05/13 | 5 | 14.71 | 0 | 0.00 | 14.70 | 5 | 1,756 | 0.28% |
|
2019/05/03 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 1,691 | -0.06% |
|
2019/04/29 | 2 | 16.03 | 0 | 0.00 | 16.05 | 2 | 1,644 | 0.12% |
|
2019/04/26 | 1 | 16.05 | 1 | 16.25 | 16.05 | 0 | 1,636 | 0.00% |
|
2019/04/24 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,634 | -0.06% |
|
2019/04/23 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 1,628 | 0.06% |
|
2019/04/19 | 0 | 16.35 | 0 | 0.00 | 16.20 | 0 | 1,653 | 0.00% |
|
2019/04/18 | 1 | 16.40 | 1 | 16.65 | 16.15 | 0 | 1,647 | 0.00% |
|
2019/04/17 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,628 | -0.06% |
|
2019/04/15 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 1,601 | 0.12% |
|
2019/04/11 | 2 | 16.55 | 5 | 16.55 | 16.50 | -3 | 1,574 | -0.19% |
|
2019/04/10 | 0 | 0.00 | 3 | 16.85 | 16.65 | -3 | 1,572 | -0.19% |
|
2019/04/09 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 1,517 | 0.07% |
|
2019/04/08 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 1,513 | 0.07% |
|
2019/04/02 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 1,472 | 0.07% |
|
2019/03/27 | 0 | 0.00 | 2 | 16.80 | 16.95 | -2 | 1,378 | -0.15% |
|
2019/03/26 | 9 | 17.18 | 9 | 17.40 | 16.95 | 0 | 1,356 | 0.00% |
|
2019/03/25 | 3 | 16.58 | 2 | 17.13 | 16.95 | 1 | 1,281 | 0.08% |
|
2019/03/22 | 0 | 0.00 | 3 | 16.47 | 16.50 | -3 | 1,280 | -0.23% |
|
2019/03/21 | 2 | 15.75 | 9 | 15.87 | 15.95 | -7 | 1,102 | -0.63% |
|
2019/03/20 | 1 | 14.45 | 1 | 14.50 | 14.50 | 0 | 991 | 0.00% |
|
2019/03/19 | 2 | 14.55 | 5 | 14.77 | 14.45 | -3 | 976 | -0.31% |
|
2019/03/18 | 2 | 13.98 | 16 | 14.22 | 14.75 | -14 | 914 | -1.53% |
|
2019/03/15 | 0 | 0.00 | 9 | 13.40 | 13.45 | -9 | 823 | -1.09% |
|
2019/03/08 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 922 | 0.11% |
|
2019/03/07 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 931 | 0.11% |
|
2019/03/05 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 955 | -0.10% |
|
2019/02/26 | 1 | 13.35 | 9 | 13.47 | 13.30 | -8 | 947 | -0.84% |
|
2019/02/20 | 0 | 0.00 | 6 | 12.95 | 12.90 | -6 | 975 | -0.62% |
|
2019/02/19 | 1 | 13.15 | 0 | 0.00 | 12.85 | 1 | 979 | 0.10% |
|
2019/02/18 | 0 | 0.00 | 3 | 13.30 | 13.10 | -3 | 972 | -0.31% |
|
2019/02/15 | 5 | 13.20 | 58 | 13.02 | 13.10 | -53 | 976 | -5.43% |
|
2019/02/14 | 5 | 12.60 | 0 | 0.00 | 12.75 | 5 | 932 | 0.54% |
|
2019/01/29 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 921 | 0.11% |
|
2019/01/25 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 927 | -0.11% |
|
2019/01/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 929 | 0.11% |
|
2019/01/22 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 945 | -0.11% |
|
2019/01/18 | 0.4 | 12.40 | 0 | 0.00 | 12.40 | 0.4 | 956 | 0.04% |
|
2019/01/17 | 0 | 12.35 | 1 | 12.50 | 12.35 | -1 | 966 | -0.10% |
|
2019/01/15 | 0 | 0.00 | 5 | 12.35 | 12.30 | -5 | 952 | -0.53% |
|
2019/01/14 | 0 | 0.00 | 3 | 12.38 | 12.15 | -3 | 940 | -0.32% |
|
2019/01/11 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 905 | 0.11% |
|
2019/01/09 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 902 | 0.11% |
|
2019/01/08 | 2 | 12.08 | 0 | 0.00 | 12.10 | 2 | 904 | 0.22% |
|
2019/01/04 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 897 | 0.11% |
|
2019/01/03 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 917 | 0.22% |
|
2019/01/02 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 923 | -0.11% |
|
2018/12/25 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 941 | -0.11% |
|
2018/12/24 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 946 | 0.53% |
|
2018/12/22 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 943 | -0.11% |
|
2018/12/20 | 0 | 0.00 | 21 | 12.24 | 12.10 | -21 | 928 | -2.26% |
|
2018/12/17 | 0 | 0.00 | 2 | 12.45 | 12.60 | -2 | 883 | -0.23% |
|
2018/12/13 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 771 | -0.13% |
|
2018/12/12 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 765 | -0.13% |
|
2018/12/11 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 757 | -0.13% |
|
2018/12/06 | 5 | 12.45 | 13 | 12.41 | 12.70 | -8 | 730 | -1.10% |
|
2018/12/04 | 35 | 12.70 | 0 | 0.00 | 12.70 | 35 | 673 | 5.20% |
|
2018/12/03 | 2 | 12.85 | 1 | 13.00 | 12.80 | 1 | 655 | 0.15% |
|
2018/11/30 | 20 | 12.75 | 0 | 0.00 | 12.90 | 20 | 618 | 3.23% |
|
2018/11/29 | 10 | 12.99 | 3 | 13.07 | 12.85 | 7 | 602 | 1.16% |
|
2018/11/28 | 5 | 12.68 | 6 | 12.89 | 12.80 | -1 | 587 | -0.17% |
|
2018/11/27 | 9 | 12.80 | 0 | 0.00 | 12.75 | 9 | 577 | 1.56% |
|
2018/11/26 | 13 | 13.00 | 3 | 13.20 | 12.95 | 10 | 570 | 1.75% |
|
2018/11/23 | 4 | 13.13 | 0 | 0.00 | 13.20 | 4 | 561 | 0.71% |
|
2018/11/21 | 1 | 13.55 | 1 | 13.65 | 13.55 | 0 | 546 | 0.00% |
|
2018/11/19 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 516 | 0.39% |
|
2018/11/14 | 4 | 16.89 | 1 | 16.80 | 16.85 | 3 | 473 | 0.63% |
|
2018/11/07 | 2 | 17.25 | 7 | 17.20 | 17.25 | -5 | 450 | -1.11% |
|
2018/11/06 | 2 | 16.95 | 2 | 17.10 | 16.85 | 0 | 452 | 0.00% |
|
2018/11/01 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 467 | 1.07% |
|
2018/10/31 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 464 | 0.22% |
|
2018/10/15 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 516 | -0.19% |
|
2018/10/12 | 0 | 0.00 | 4 | 16.95 | 17.50 | -4 | 522 | -0.77% |
|
2018/10/11 | 6 | 16.55 | 2 | 16.90 | 16.60 | 4 | 517 | 0.77% |
|
2018/10/09 | 0 | 0.00 | 1 | 18.60 | 18.20 | -1 | 497 | -0.20% |
|
2018/10/08 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 492 | -0.20% |
|
2018/10/05 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 494 | -0.20% |
|
2018/10/04 | 0 | 0.00 | 3 | 19.07 | 19.05 | -3 | 484 | -0.62% |
|
2018/10/03 | 2 | 18.90 | 13 | 18.61 | 18.95 | -11 | 477 | -2.30% |
|
2018/10/02 | 6 | 18.09 | 0 | 0.00 | 18.05 | 6 | 456 | 1.31% |
|
2018/09/13 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 628 | -0.32% |
|
2018/09/12 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 631 | 0.48% |
|
2018/09/11 | 2 | 18.18 | 0 | 0.00 | 18.25 | 2 | 645 | 0.31% |
|
2018/09/10 | 0 | 0.00 | 2 | 18.28 | 18.15 | -2 | 661 | -0.30% |
|
2018/09/07 | 9 | 18.28 | 0 | 0.00 | 18.20 | 9 | 669 | 1.35% |
|
2018/09/06 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 673 | 0.30% |
|
2018/09/04 | 2 | 18.78 | 0 | 0.00 | 18.80 | 2 | 691 | 0.29% |
|
2018/08/31 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 723 | -0.28% |
|
2018/08/30 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 736 | -0.14% |
|
2018/08/27 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 748 | 0.13% |
|
2018/08/23 | 0 | 0.00 | 4 | 18.99 | 19.00 | -4 | 754 | -0.53% |
|
2018/08/22 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 758 | -0.26% |
|
2018/08/21 | 0 | 0.00 | 2 | 18.43 | 18.45 | -2 | 760 | -0.26% |
|
2018/08/17 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 774 | 0.26% |
|
2018/08/16 | 2 | 18.35 | 2 | 18.55 | 18.40 | 0 | 776 | 0.00% |
|
2018/08/14 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 789 | -0.13% |
|
2018/08/13 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 797 | 0.13% |
|
2018/08/09 | 2 | 19.55 | 1 | 20.00 | 19.55 | 1 | 803 | 0.12% |
|
2018/08/08 | 1 | 19.70 | 1 | 19.85 | 19.75 | 0 | 807 | 0.00% |
|
2018/08/03 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 808 | 0.12% |
|
2018/08/01 | 0 | 0.00 | 4 | 19.79 | 20.00 | -4 | 777 | -0.51% |
|
2018/07/31 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 762 | -0.13% |
|
2018/07/30 | 0 | 0.00 | 2 | 19.43 | 19.35 | -2 | 758 | -0.26% |
|
2018/07/19 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 737 | -0.14% |
|
2018/07/18 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 735 | -0.14% |
|
2018/07/13 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 751 | -0.13% |
|
2018/07/12 | 0 | 0.00 | 2 | 18.33 | 18.35 | -2 | 752 | -0.27% |
|
2018/07/11 | 3 | 18.07 | 0 | 0.00 | 18.00 | 3 | 760 | 0.39% |
|
2018/07/10 | 1 | 18.20 | 1 | 18.40 | 18.50 | 0 | 766 | 0.00% |
|
2018/07/06 | 3 | 18.13 | 2 | 19.10 | 18.05 | 1 | 783 | 0.13% |
|
2018/07/05 | 5 | 18.46 | 5 | 19.01 | 18.55 | 0 | 791 | 0.00% |
|
2018/07/04 | 22 | 19.71 | 3 | 20.45 | 19.20 | 19 | 763 | 2.49% |
|
2018/07/03 | 2 | 21.53 | 1 | 21.75 | 21.30 | 1 | 759 | 0.13% |
|
2018/07/02 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 776 | 0.13% |
|
2018/06/28 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 821 | 0.12% |
|
2018/06/25 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 836 | 0.12% |
|
2018/06/20 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 845 | -0.24% |
|
2018/06/11 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 843 | -0.24% |
|
2018/05/30 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 851 | -0.12% |
|
2018/05/29 | 0 | 0.00 | 6 | 21.22 | 21.35 | -6 | 851 | -0.71% |
|
2018/05/25 | 5 | 20.99 | 0 | 0.00 | 21.00 | 5 | 937 | 0.53% |
|
2018/05/23 | 9 | 21.40 | 0 | 0.00 | 21.45 | 9 | 1,026 | 0.88% |
|
2018/05/22 | 6 | 21.90 | 0 | 0.00 | 21.65 | 6 | 1,032 | 0.58% |
|
2018/05/16 | 0 | 0.00 | 7 | 22.44 | 22.30 | -7 | 1,136 | -0.62% |
|
2018/05/14 | 0 | 0.00 | 6 | 22.15 | 21.95 | -6 | 1,194 | -0.50% |
|
2018/05/04 | 3 | 21.95 | 0 | 0.00 | 21.75 | 3 | 1,183 | 0.25% |
|
2018/04/24 | 3 | 21.93 | 0 | 0.00 | 21.80 | 3 | 1,168 | 0.26% |
|
2018/04/20 | 4 | 22.16 | 0 | 0.00 | 22.15 | 4 | 1,171 | 0.34% |
|
2018/04/19 | 1 | 22.20 | 8 | 22.58 | 22.35 | -7 | 1,167 | -0.60% |
|
2018/04/17 | 5 | 22.05 | 0 | 0.00 | 22.00 | 5 | 1,145 | 0.44% |
|
2018/04/16 | 6 | 22.41 | 0 | 0.00 | 22.20 | 6 | 1,136 | 0.53% |
|
2018/04/13 | 5 | 22.85 | 0 | 0.00 | 22.70 | 5 | 1,122 | 0.45% |
|
2018/04/12 | 3 | 23.00 | 0 | 0.00 | 22.95 | 3 | 1,115 | 0.27% |
|
2018/04/11 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,100 | 0.09% |
|
2018/04/10 | 0 | 0.00 | 1 | 23.85 | 23.55 | -1 | 1,080 | -0.09% |
|
2018/04/09 | 1 | 23.15 | 3 | 24.23 | 23.15 | -2 | 1,072 | -0.19% |
|
2018/04/03 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 1,016 | -0.10% |
|
2018/04/02 | 2 | 22.15 | 2 | 22.30 | 22.30 | 0 | 993 | 0.00% |
|
2018/03/30 | 2 | 21.20 | 2 | 21.20 | 20.85 | 0 | 945 | 0.00% |
|
2018/03/29 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 929 | 0.11% |
|
2018/03/28 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 938 | 0.11% |
|
2018/03/21 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 916 | 0.11% |
|
2018/03/19 | 0 | 0.00 | 1 | 21.75 | 21.40 | -1 | 891 | -0.11% |
|
2018/03/15 | 0 | 0.00 | 2 | 21.55 | 21.40 | -2 | 871 | -0.23% |
|
2018/03/14 | 5 | 21.35 | 13 | 21.30 | 21.15 | -8 | 866 | -0.92% |
|
2018/03/13 | 0 | 21.00 | 1 | 21.10 | 21.10 | -1 | 862 | -0.12% |
|
2018/03/12 | 5 | 21.04 | 4 | 21.54 | 20.95 | 1 | 862 | 0.12% |
|
2018/03/08 | 4 | 20.79 | 0 | 0.00 | 20.75 | 4 | 872 | 0.46% |
|
2018/03/07 | 1 | 20.80 | 2 | 21.13 | 20.90 | -1 | 916 | -0.11% |
|
2018/03/06 | 4 | 20.94 | 0 | 0.00 | 20.85 | 4 | 910 | 0.44% |
|
2018/03/05 | 2 | 21.05 | 0 | 0.00 | 20.90 | 2 | 905 | 0.22% |
|
2018/03/01 | 6 | 21.63 | 2 | 21.65 | 21.55 | 4 | 891 | 0.45% |
|
2018/02/27 | 5 | 22.10 | 4 | 22.43 | 22.20 | 1 | 880 | 0.11% |
|
2018/02/26 | 4 | 21.78 | 7 | 22.18 | 22.30 | -3 | 813 | -0.37% |
|
2018/02/22 | 10 | 19.08 | 7 | 19.34 | 19.40 | 3 | 723 | 0.41% |
|
2018/02/12 | 0 | 0.00 | 8 | 18.98 | 19.25 | -8 | 682 | -1.17% |
|
2018/02/09 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 664 | 0.15% |
|
2018/02/08 | 3 | 19.17 | 1 | 19.30 | 18.90 | 2 | 637 | 0.31% |
|
2018/02/07 | 0 | 0.00 | 2 | 21.40 | 19.20 | -2 | 603 | -0.33% |
|
2018/02/06 | 4 | 21.38 | 0 | 0.00 | 20.90 | 4 | 557 | 0.72% |
|
2018/02/05 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 538 | 0.19% |
|
2018/02/02 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 538 | -0.19% |
|
2018/02/01 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 550 | 0.18% |
|
2018/01/31 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 558 | 0.18% |
|
2018/01/30 | 1 | 23.70 | 1 | 23.70 | 23.65 | 0 | 569 | 0.00% |
|
2018/01/24 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 608 | -0.16% |
|
2018/01/23 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 609 | 0.16% |
|
2018/01/19 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 614 | -0.16% |
|
2018/01/18 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 622 | -0.16% |
|
2018/01/17 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 619 | -0.16% |
|
2018/01/03 | 4 | 24.56 | 2 | 24.88 | 23.95 | 2 | 682 | 0.29% |
|