廣華-KY (1338)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.45
漲跌
▲0.05
漲幅
+0.15%
成交量
45張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	35.95	35.75	0	99	0.00%
2024/03/26	0	0.00	1	35.10	35.05	-1	107	-0.93%
2024/03/25	1	35.10	0	0.00	35.05	1	108	0.92%
2024/03/15	0.1	35.75	0	0.00	36.05	0.1	132	0.04%
2024/01/18	0	41.00	0	0.00	38.55	0	272	0.00%
2024/01/03	0	0.00	1	42.60	42.60	-1	268	-0.37%
2023/12/28	0	0.00	2.1	43.84	42.70	-2.1	267	-0.78%
2023/12/26	0	42.90	0	0.00	42.90	0	273	0.01%
2023/12/22	0.1	43.35	8	43.51	43.40	-8	271	-2.93%
2023/12/21	0	0.00	2	43.95	43.35	-2	270	-0.74%
2023/12/20	0	0.00	8	43.63	43.70	-8	267	-2.99%
2023/12/15	0	0.00	4	44.95	44.40	-4	258	-1.54%
2023/12/13	0	0.00	4	44.35	44.20	-4	249	-1.60%
2023/12/12	0	0.00	4	43.45	43.80	-4	242	-1.65%
2023/12/01	0	0.00	4	44.45	43.70	-4	223	-1.79%
2023/11/27	4	42.18	5	42.24	41.70	-1	221	-0.45%
2023/11/20	0	0.00	1	38.45	38.50	-1	156	-0.64%
2023/11/17	0	0.00	1	38.50	38.15	-1	154	-0.65%
2023/10/31	0	0.00	1	36.25	36.25	-1	192	-0.52%
2023/10/11	0.1	36.80	0	0.00	36.90	0.1	218	0.05%
2023/10/03	1	38.05	0	0.00	38.65	1	221	0.45%
2023/09/19	1	37.55	0	0.00	37.60	1	218	0.46%
2023/09/15	0	0.00	1	37.55	37.40	-1	217	-0.46%
2023/09/07	2	36.03	0	0.00	36.10	2	205	0.97%
2023/09/04	0	0.00	4	37.61	37.00	-4	202	-1.98%
2023/09/01	1	36.50	0	0.00	36.65	1	197	0.51%
2023/08/31	3	37.58	1	37.95	37.35	2	189	1.05%
2023/08/29	3	33.58	0	0.00	33.50	3	154	1.94%
2023/08/28	0.1	34.40	0	0.00	34.25	0.1	151	0.07%
2023/08/24	1	35.00	0	0.00	34.85	1	157	0.63%
2023/08/14	0	34.95	0	0.00	34.00	0	137	0.00%
2023/08/11	0.1	35.70	0	0.00	35.15	0.1	134	0.04%
2023/07/05	0.1	44.60	0	0.00	44.50	0.1	104	0.05%
2023/05/02	0	0.00	0	44.55	44.45	0	117	0.00%
2023/04/28	0	0.00	0	46.65	44.25	0	121	0.00%
2023/04/25	0	43.70	0	0.00	43.90	0	123	0.02%
2023/04/06	0	0.00	0	45.45	45.35	0	118	0.00%
2023/03/31	0	45.60	0	0.00	45.45	0	118	0.00%
2023/03/30	1	45.60	0	0.00	45.60	1	117	0.85%
2023/03/28	1	45.85	0	0.00	45.80	1	119	0.84%
2023/03/27	2	45.40	0	0.00	45.70	2	120	1.66%
2023/03/13	0	50.00	0	0.00	46.05	0	118	0.00%
2023/03/10	0	0.00	0	47.10	47.00	0	121	0.00%
2023/03/09	0.1	47.20	0	0.00	47.10	0.1	122	0.05%
2023/03/03	0	0.00	0	46.83	46.70	0	124	0.00%
2023/03/01	0	46.95	0	0.00	45.45	0	124	0.00%
2023/02/24	1	46.10	0	0.00	46.05	1	125	0.80%
2023/02/16	0	46.00	0	0.00	45.40	0	128	0.00%
2023/02/14	0	45.75	0	0.00	45.10	0	137	0.00%
2023/02/09	2	45.15	0	0.00	45.35	2	142	1.40%
2023/02/08	2	45.30	0	0.00	45.35	2	142	1.41%
2023/02/06	4	45.13	0	0.00	45.30	4	143	2.78%
2023/02/02	2	46.00	0	0.00	46.00	2	143	1.39%
2023/01/17	2	42.80	0	0.00	42.80	2	138	1.45%
2023/01/11	2	43.05	0	0.00	43.25	2	142	1.40%
2023/01/03	2	42.30	0	0.00	42.35	2	158	1.26%
2022/12/29	2	42.60	0	0.00	42.85	2	157	1.27%
2022/12/23	2	43.45	0	0.00	43.60	2	159	1.25%
2022/12/21	0	0.00	2	43.40	43.50	-2	163	-1.22%
2022/12/19	2	44.25	0	0.00	44.25	2	170	1.17%
2022/12/16	2	44.85	0	0.00	44.80	2	173	1.15%
2022/12/15	2	45.50	0	0.00	45.70	2	175	1.14%
2022/12/12	2	45.70	0	0.00	45.85	2	176	1.14%
2022/12/08	4	45.65	0	0.00	45.75	4	187	2.14%
2022/12/07	7	45.72	0	0.00	45.70	7	191	3.66%
2022/12/06	6	46.00	0	0.00	46.00	6	197	3.04%
2022/12/02	2	46.00	0	0.00	46.10	2	196	1.02%
2022/12/01	8	45.84	0	0.00	45.90	8	196	4.06%
2022/11/30	1	45.25	0	0.00	45.70	1	198	0.50%
2022/11/29	1	43.65	0	0.00	45.00	1	200	0.50%
2022/11/28	14	44.44	0	0.00	44.50	14	199	7.00%
2022/11/25	2	45.20	0	0.00	45.10	2	198	1.01%
2022/11/24	8	45.41	2	45.50	45.45	6	199	3.00%
2022/11/23	2	45.30	0	0.00	45.30	2	205	0.98%
2022/11/22	4	45.35	0	0.00	45.40	4	227	1.76%
2022/11/18	1	45.80	0	0.00	45.85	1	229	0.44%
2022/11/16	2	45.60	0	0.00	45.55	2	228	0.87%
2022/11/15	2	45.35	0	0.00	46.20	2	228	0.87%
2022/11/11	8.2	45.00	0	0.00	44.95	8.2	230	3.56%
2022/11/10	4	45.35	0	0.00	45.00	4	230	1.74%
2022/11/09	18	46.75	0	0.00	46.75	18	235	7.63%
2022/11/07	2	46.10	0	0.00	46.70	2	238	0.84%
2022/11/03	4	45.83	0	0.00	45.95	4	245	1.63%
2022/10/28	2	45.10	0	0.00	45.00	2	248	0.80%
2022/10/26	4	45.35	0	0.00	45.20	4	255	1.56%
2022/10/20	7	47.36	0	0.00	47.20	7	269	2.59%
2022/10/19	7	49.06	0	0.00	48.65	7	268	2.61%
2022/10/18	2	48.65	0	0.00	49.25	2	268	0.75%
2022/10/17	11	48.60	0	0.00	49.10	11	270	4.06%
2022/10/14	7	49.91	0	0.00	49.75	7	272	2.57%
2022/10/13	7	50.35	0	0.00	48.95	7	277	2.52%
2022/10/12	5	51.44	0	0.00	51.70	5	271	1.84%
2022/10/11	4	52.30	2	52.10	52.10	2	271	0.74%
2022/10/07	0	0.00	8	54.75	54.50	-8	269	-2.96%
2022/10/06	2	54.70	0	0.00	55.00	2	275	0.73%
2022/10/04	3	54.23	0	0.00	55.20	3	282	1.06%
2022/09/30	0	0.00	1	54.30	54.30	-1	289	-0.35%
2022/09/29	0	0.00	4	54.20	54.20	-4	291	-1.37%
2022/09/28	4	53.85	9	53.53	53.50	-5	294	-1.70%
2022/09/27	5	55.00	2	55.00	54.80	3	295	1.02%
2022/09/26	16	54.56	0	0.00	53.50	16	298	5.35%
2022/09/23	0	0.00	4	57.80	56.80	-4	297	-1.35%
2022/09/22	0	0.00	2	57.40	57.00	-2	300	-0.67%
2022/09/21	0	0.00	2	57.30	56.10	-2	305	-0.65%
2022/09/19	0	0.00	4	57.15	56.90	-4	324	-1.23%
2022/09/16	0	0.00	11	57.75	57.30	-11	346	-3.17%
2022/09/15	0	0.00	12	58.06	58.00	-12	355	-3.37%
2022/09/14	0	0.00	4	56.70	57.00	-4	349	-1.15%
2022/09/13	10	55.52	5	56.10	56.10	5	354	1.41%
2022/09/07	6	52.57	0	0.00	52.50	6	362	1.66%
2022/09/06	6	53.40	0	0.00	53.40	6	361	1.66%
2022/09/05	4	54.30	0	0.00	54.00	4	366	1.09%
2022/09/02	2	54.70	0	0.00	54.60	2	387	0.52%
2022/09/01	2	55.15	0	0.00	55.20	2	393	0.51%
2022/08/31	1	55.70	0	0.00	55.80	1	392	0.26%
2022/08/29	12	54.15	0	0.00	55.10	12	388	3.09%
2022/08/26	0	0.00	2	58.80	58.00	-2	367	-0.54%
2022/08/24	0	0.00	1	57.90	57.60	-1	382	-0.26%
2022/08/23	0	0.00	2	57.60	57.60	-2	384	-0.52%
2022/08/22	2	57.35	0	0.00	57.00	2	385	0.52%
2022/08/19	2	57.80	0	0.00	58.20	2	386	0.52%
2022/08/16	0	0.00	5	59.14	59.00	-5	396	-1.26%
2022/08/12	2	57.25	0	0.00	57.40	2	393	0.51%
2022/08/10	0	0.00	1	57.30	56.90	-1	389	-0.26%
2022/08/08	2	54.60	0	0.00	55.10	2	384	0.52%
2022/08/04	6	54.33	0	0.00	54.80	6	385	1.56%
2022/08/03	2	55.00	0	0.00	55.00	2	383	0.52%
2022/08/02	0	0.00	4	56.63	56.90	-4	383	-1.04%
2022/08/01	0	0.00	4	56.75	56.70	-4	378	-1.06%
2022/07/29	0	0.00	2	55.60	56.10	-2	373	-0.54%
2022/07/26	2	53.40	0	53.50	53.10	2	363	0.55%
2022/07/25	1	53.80	0	53.80	54.00	1	363	0.27%
2022/07/21	5	53.14	0	0.00	53.90	5	366	1.37%
2022/07/20	2	53.30	0	0.00	53.50	2	363	0.55%
2022/07/13	0	57.80	0	0.00	57.50	0	353	0.01%
2022/07/01	0	57.20	0	0.00	55.50	0	342	0.01%
2022/06/29	0	0.00	3	59.60	59.60	-3	342	-0.87%
2022/06/28	0	0.00	5	59.84	59.60	-5	335	-1.49%
2022/06/27	8	59.14	5	59.00	58.80	3	337	0.89%
2022/06/13	1	59.10	0	0.00	57.80	1	296	0.34%
2022/06/10	5	57.00	1	57.20	57.10	4	276	1.45%
2022/06/02	0	0.00	1	56.90	56.90	-1	298	-0.34%
2022/06/01	0	0.00	1	57.20	56.90	-1	297	-0.34%
2022/05/25	0	0.00	5	53.60	55.30	-5	283	-1.76%
2022/05/24	0	0.00	13	53.25	53.00	-13	275	-4.72%
2022/05/23	0	0.00	8	54.26	53.90	-8	278	-2.87%
2022/05/20	0	0.00	15	53.39	53.70	-15	278	-5.39%
2022/05/18	0	0.00	5	51.94	51.90	-5	273	-1.83%
2022/05/13	1	50.50	0	0.00	50.90	1	323	0.31%
2022/05/11	9	50.61	0	0.00	50.40	9	330	2.72%
2022/05/09	1	50.10	0	0.00	49.45	1	337	0.30%
2022/05/06	2	50.80	0	0.00	50.80	2	352	0.57%
2022/05/04	6	50.62	0	51.40	50.70	6	368	1.63%
2022/04/29	0	0.00	1	51.40	51.10	-1	373	-0.27%
2022/04/27	0	0.00	1	49.30	50.90	-1	374	-0.27%
2022/04/25	11	51.07	0	0.00	50.70	11	368	2.99%
2022/04/22	0	0.00	3	53.30	52.90	-3	368	-0.82%
2022/04/19	3	52.53	0	0.00	53.70	3	378	0.79%
2022/04/18	2	52.35	0	0.00	52.30	2	383	0.52%
2022/04/15	3	52.77	0	0.00	52.80	3	389	0.77%
2022/04/14	0	0.00	3	54.20	53.50	-3	388	-0.77%
2022/04/12	2	52.20	0	0.00	52.60	2	382	0.52%
2022/04/11	4	52.80	1	52.70	52.50	3	379	0.79%
2022/04/08	1	54.40	26	54.67	54.00	-25	379	-6.59%
2022/04/07	0	0.00	14	54.78	53.70	-14	376	-3.71%
2022/04/06	4	53.85	2	54.90	55.60	2	376	0.53%
2022/04/01	2	54.30	0	0.00	54.50	2	374	0.53%
2022/03/31	3	55.30	0	0.00	55.10	3	376	0.80%
2022/03/30	24	55.66	0	0.00	55.80	24	374	6.41%
2022/03/28	8	56.55	0	0.00	56.60	8	364	2.20%
2022/03/25	2	57.80	0	0.00	57.50	2	361	0.55%
2022/03/24	1	57.80	0	0.00	58.40	1	362	0.28%
2022/03/16	7	55.54	0	0.00	54.90	7	369	1.89%
2022/03/15	2	56.10	0	0.00	56.20	2	360	0.55%
2022/03/10	1	58.80	4	59.00	58.80	-3	354	-0.85%
2022/02/24	0	0.00	10	58.21	58.40	-10	319	-3.13%
2022/02/21	2	59.00	0	0.00	59.30	2	306	0.65%
2022/02/16	2	60.10	2	60.70	60.20	0	300	0.00%
2022/02/15	8	60.29	0	0.00	60.10	8	285	2.80%
2022/02/09	0	0.00	11	57.90	57.80	-11	262	-4.19%
2022/02/08	2	57.40	6	57.50	57.30	-4	255	-1.56%
2022/02/07	7	54.80	0	0.00	56.40	7	241	2.90%
2022/01/26	8	52.48	0	0.00	53.60	8	225	3.55%
2022/01/25	4	52.10	0	0.00	52.30	4	223	1.79%
2022/01/20	0	0.00	1	54.60	54.60	-1	221	-0.45%
2022/01/12	0	0.00	6	55.50	55.10	-6	241	-2.48%
2022/01/11	1	55.70	0	0.00	55.30	1	251	0.40%
2022/01/06	1	55.00	0	0.00	54.50	1	240	0.42%
2022/01/05	0	0.00	6	55.00	55.00	-6	241	-2.49%
2021/12/27	0	0.00	6	54.80	55.50	-6	232	-2.58%
2021/12/24	0	0.00	5	54.66	54.50	-5	233	-2.14%
2021/12/22	0	0.00	5	54.58	54.10	-5	249	-2.00%
2021/12/20	0	0.00	5	54.04	53.60	-5	263	-1.89%
2021/12/15	0	0.00	11	56.57	55.90	-11	268	-4.10%
2021/12/14	0	0.00	16	56.87	55.80	-16	261	-6.12%
2021/12/13	0	0.00	8	56.00	57.60	-8	252	-3.17%
2021/12/10	0	0.00	10	54.42	54.70	-10	243	-4.11%
2021/12/08	0	0.00	8	53.25	53.60	-8	242	-3.29%
2021/11/30	5	50.76	0	0.00	50.80	5	253	1.97%
2021/11/29	10	50.16	0	0.00	50.20	10	257	3.89%
2021/11/26	20	51.07	0	0.00	51.20	20	257	7.77%
2021/11/22	2	51.30	0	0.00	51.40	2	266	0.75%
2021/11/18	0	0.00	2	51.90	51.60	-2	268	-0.74%
2021/11/10	0	0.00	4	50.90	50.90	-4	271	-1.48%
2021/10/28	0	0.00	3	49.60	49.35	-3	274	-1.09%
2021/10/25	2	47.83	0	0.00	48.25	2	267	0.75%
2021/10/14	2	44.05	0	0.00	44.75	2	271	0.74%
2021/10/13	5	44.38	0	0.00	44.45	5	272	1.83%
2021/10/12	2	44.90	0	0.00	44.85	2	278	0.72%
2021/10/08	2	45.55	0	0.00	45.85	2	282	0.71%
2021/10/06	2	44.05	0	0.00	44.00	2	295	0.68%
2021/10/04	6	44.62	0	0.00	44.10	6	299	2.00%
2021/10/01	9	45.55	2	45.03	45.10	7	298	2.34%
2021/09/29	2	46.23	3	45.87	45.95	-1	294	-0.34%
2021/09/28	3	47.20	0	0.00	47.25	3	295	1.02%
2021/09/27	12	47.70	1	47.70	47.60	11	292	3.76%
2021/09/24	9	48.33	1	48.30	48.35	8	286	2.80%
2021/09/23	3	48.95	0	0.00	48.90	3	281	1.07%
2021/09/17	1	50.40	0	0.00	50.40	1	281	0.35%
2021/09/16	4	50.45	0	0.00	50.30	4	285	1.40%
2021/09/14	0	50.80	0	0.00	50.30	0	300	0.00%
2021/09/03	1	54.00	0	0.00	53.90	1	290	0.34%
2021/08/31	2	54.15	0	0.00	54.10	2	288	0.69%
2021/08/26	2	53.45	1	54.10	53.50	1	295	0.34%
2021/08/24	4	54.10	0	0.00	54.10	4	297	1.34%
2021/08/17	1	55.60	0	0.00	54.50	1	307	0.32%
2021/08/16	1	55.80	0	0.00	55.60	1	312	0.32%
2021/08/03	0	0.00	2	63.80	63.30	-2	393	-0.51%
2021/08/02	2	66.60	0	0.00	67.10	2	399	0.50%
2021/07/23	0	0.00	3	68.20	68.50	-3	461	-0.65%
2021/07/15	0	0.00	3	67.30	67.40	-3	503	-0.60%
2021/07/13	0	0.00	5	67.50	66.80	-5	518	-0.96%
2021/07/12	5	66.20	2	66.00	65.70	3	514	0.58%
2021/07/06	0	0.00	1	67.20	66.90	-1	577	-0.17%
2021/07/05	1	68.10	0	0.00	68.00	1	582	0.17%
2021/07/02	0	0.00	1	66.00	65.80	-1	580	-0.17%
2021/07/01	1	65.00	0	0.00	65.00	1	594	0.17%
2021/06/29	1	65.40	1	65.20	65.20	0	614	0.00%
2021/06/28	0	0.00	5	66.22	66.30	-5	629	-0.79%
2021/06/25	3	66.33	1	66.20	65.90	2	654	0.31%
2021/06/24	1	66.00	1	66.20	66.00	0	723	0.00%
2021/06/23	1	66.50	2	66.60	66.60	-1	719	-0.14%
2021/06/16	1	64.40	0	0.00	63.80	1	721	0.14%
2021/06/15	1	63.70	0	0.00	63.90	1	721	0.14%
2021/06/09	0	0.00	3	64.10	64.00	-3	736	-0.41%
2021/06/03	2	64.85	0	0.00	64.80	2	765	0.26%
2021/06/02	1	65.00	0	0.00	64.70	1	760	0.13%
2021/06/01	0	0.00	5	64.00	64.70	-5	757	-0.66%
2021/05/28	5	62.90	0	0.00	62.80	5	752	0.66%
2021/05/26	0	0.00	4	62.10	62.00	-4	758	-0.53%
2021/05/25	0	0.00	2	62.40	61.90	-2	760	-0.26%
2021/05/24	0	0.00	9	61.83	61.40	-9	777	-1.16%
2021/05/19	1	58.10	0	0.00	58.40	1	794	0.13%
2021/05/17	5	56.78	0	55.40	55.00	5	806	0.62%
2021/05/14	4	60.60	0	0.00	60.70	4	798	0.50%
2021/05/13	6	62.10	0	0.00	61.50	6	788	0.76%
2021/05/12	4	64.15	1	64.00	64.20	3	771	0.39%
2021/05/11	0	0.00	3	64.47	65.10	-3	758	-0.40%
2021/05/04	3	66.70	0	0.00	66.80	3	741	0.40%
2021/04/29	6	70.70	1	71.40	70.80	5	733	0.68%
2021/04/27	2	69.80	0	0.00	69.20	2	708	0.28%
2021/04/26	1	69.50	1	68.90	68.90	0	718	0.00%
2021/04/20	1	71.00	0	0.00	71.60	1	794	0.13%
2021/04/19	1	71.50	0	0.00	71.50	1	810	0.12%
2021/04/16	0	0.00	1	70.20	70.00	-1	819	-0.12%
2021/04/14	1	68.30	0	0.00	69.00	1	934	0.11%
2021/04/13	4	70.15	2	73.25	68.60	2	963	0.21%
2021/04/12	1	72.00	0	0.00	72.00	1	1,012	0.10%
2021/04/08	0	0.00	4	70.53	70.60	-4	1,045	-0.38%
2021/04/07	4	70.38	0	0.00	70.40	4	1,055	0.38%
2021/04/06	0	71.13	0	0.00	70.30	0	1,052	0.00%
2021/04/01	0	70.00	0	0.00	69.60	0	1,043	0.00%
2021/03/31	1	69.90	1	70.00	69.80	0	1,038	0.00%
2021/03/30	4	69.80	1	69.60	70.00	3	1,027	0.29%
2021/03/29	9	70.06	10	69.26	69.50	-1	1,002	-0.10%
2021/03/22	0	0.00	1	65.10	65.40	-1	926	-0.11%
2021/03/19	0	0.00	1	65.20	65.10	-1	931	-0.11%
2021/03/18	0	0.00	5	65.50	65.50	-5	930	-0.54%
2021/03/17	6	66.43	0	0.00	65.50	6	935	0.64%
2021/03/15	1	65.00	0	0.00	65.70	1	944	0.11%
2021/03/12	0	65.40	0	0.00	64.60	0	944	0.00%
2021/03/10	0	0.00	5	64.78	64.40	-5	926	-0.54%
2021/03/04	1	63.20	0	0.00	63.30	1	937	0.11%
2021/03/02	5	64.60	0	0.00	63.70	5	950	0.53%
2021/02/25	0	66.80	4	66.35	65.90	-4	960	-0.42%
2021/02/24	1	65.80	0	0.00	65.80	1	962	0.10%
2021/02/22	2	66.85	1	67.20	66.70	1	955	0.10%
2021/02/18	0	0.00	2	66.40	67.70	-2	949	-0.21%
2021/02/02	1	63.40	0	0.00	62.90	1	945	0.11%
2021/02/01	2	61.50	0	0.00	61.50	2	952	0.21%
2021/01/29	4	64.33	10	63.80	62.50	-6	950	-0.63%
2021/01/28	0	0.00	4	65.60	65.40	-4	946	-0.42%
2021/01/27	1	66.20	3	66.17	66.60	-2	944	-0.21%
2021/01/26	2	63.95	0	0.00	64.20	2	945	0.21%
2021/01/25	5	65.02	0	0.00	64.80	5	940	0.53%
2021/01/22	0	0.00	2	65.95	66.50	-2	943	-0.21%
2021/01/21	0	0.00	2	65.40	65.20	-2	935	-0.21%
2021/01/19	0	0.00	7	68.69	68.30	-7	904	-0.77%
2021/01/18	6	69.12	2	67.85	68.90	4	889	0.45%
2021/01/14	2	70.25	0	0.00	69.50	2	857	0.23%
2021/01/12	1	67.20	8	66.96	66.80	-7	800	-0.87%
2021/01/11	5	68.60	3	68.37	68.50	2	783	0.26%
2021/01/08	9	69.62	0	0.00	67.60	9	768	1.17%
2021/01/07	1	65.50	9.6	68.86	70.40	-8.6	726	-1.19%
2021/01/06	3	65.00	9	66.43	64.00	-6	664	-0.90%
2021/01/05	14	68.07	5	67.84	67.60	9	626	1.44%
2021/01/04	1	66.30	6	66.88	67.20	-5	565	-0.88%
2020/12/31	6	59.55	10	60.35	61.10	-4	519	-0.77%
2020/12/29	0	0.00	5	58.00	58.00	-5	475	-1.05%
2020/12/28	0	0.00	3	57.40	58.30	-3	468	-0.64%
2020/12/25	5	57.30	0	0.00	56.80	5	479	1.04%
2020/12/24	3	56.40	2	57.50	57.20	1	478	0.21%
2020/12/22	0	0.00	12	56.28	55.60	-12	488	-2.46%
2020/12/18	2	55.40	0	0.00	55.30	2	487	0.41%
2020/12/17	4	55.70	0	0.00	55.70	4	493	0.81%
2020/12/14	4	57.05	0	0.00	56.80	4	501	0.80%
2020/12/11	4	57.15	0	0.00	57.20	4	508	0.79%
2020/12/10	0	0.00	4	59.20	58.20	-4	519	-0.77%
2020/12/08	2	57.25	0	0.00	57.50	2	517	0.39%
2020/12/02	7	58.11	2	58.05	58.00	5	544	0.92%
2020/12/01	1	58.50	1	58.40	58.30	0	553	0.00%
2020/11/30	1	60.40	0	0.00	58.70	1	554	0.18%
2020/11/27	1	60.20	0	0.00	60.20	1	557	0.18%
2020/11/26	0	0.00	5	59.20	59.00	-5	571	-0.88%
2020/11/24	5	59.26	8	59.00	58.80	-3	601	-0.50%
2020/11/20	3	59.17	3	58.00	59.00	0	681	0.00%
2020/11/13	0	0.00	6	57.67	57.20	-6	743	-0.81%
2020/11/12	0	0.00	6	57.37	57.10	-6	772	-0.78%
2020/11/11	2	57.20	0	0.00	57.10	2	789	0.25%
2020/11/10	0	0.00	7	57.51	57.10	-7	797	-0.88%
2020/11/09	1	56.30	2	56.40	56.00	-1	787	-0.13%
2020/11/06	3	55.50	7	55.46	55.20	-4	786	-0.51%
2020/11/05	3	54.50	1	55.00	55.00	2	788	0.25%
2020/11/04	0	0.00	5	54.20	54.00	-5	788	-0.63%
2020/11/03	5	53.60	1	53.60	53.40	4	796	0.50%
2020/11/02	2	52.90	0	0.00	52.60	2	804	0.25%
2020/10/30	1	53.40	1	53.90	54.20	0	819	0.00%
2020/10/29	2	53.00	0	0.00	53.70	2	834	0.24%
2020/10/28	2	54.70	0	0.00	54.30	2	839	0.24%
2020/10/27	2	55.60	0	0.00	55.50	2	841	0.24%
2020/10/26	2	56.50	3	56.53	56.10	-1	851	-0.12%
2020/10/23	0	0.00	2	56.60	56.60	-2	859	-0.23%
2020/10/22	0	56.50	0	0.00	56.00	0	864	0.00%
2020/10/21	0	0.00	2	56.70	56.60	-2	867	-0.23%
2020/10/20	0	0.00	2	56.40	56.50	-2	875	-0.23%
2020/10/19	0	0.00	6	56.30	56.70	-6	877	-0.68%
2020/10/15	3	56.50	3	55.80	56.00	0	917	0.00%
2020/10/14	3	54.10	1	54.70	55.00	2	901	0.22%
2020/10/12	5	53.06	1	53.40	53.10	4	923	0.43%
2020/10/07	1	54.90	1	54.50	54.50	0	989	0.00%
2020/10/06	1	55.60	2	55.40	55.20	-1	1,012	-0.10%
2020/10/05	1	55.00	1	55.30	55.30	0	1,015	0.00%
2020/09/30	1	53.50	4	54.40	55.30	-3	1,015	-0.30%
2020/09/28	9	53.12	3	53.23	53.90	6	1,045	0.57%
2020/09/25	6	52.60	0	0.00	53.00	6	1,044	0.57%
2020/09/24	2	54.60	0	0.00	54.40	2	1,036	0.19%
2020/09/23	0	0.00	3	56.30	56.10	-3	1,035	-0.29%
2020/09/22	1	57.00	1	56.50	56.40	0	1,037	0.00%
2020/09/21	0	0.00	17	58.31	57.60	-17	1,030	-1.65%
2020/09/18	0	0.00	1	57.20	58.30	-1	1,021	-0.10%
2020/09/17	4	57.38	2	57.40	57.10	2	1,017	0.20%
2020/09/16	1	56.70	2	57.15	57.00	-1	1,017	-0.10%
2020/09/15	1	56.60	2	56.80	56.90	-1	1,011	-0.10%
2020/09/14	1	55.80	1	56.10	56.10	0	996	0.00%
2020/09/11	6	55.60	2	55.65	56.00	4	990	0.40%
2020/09/10	1	56.40	13	56.72	57.00	-12	978	-1.23%
2020/09/08	7	57.87	1	57.40	57.30	6	959	0.63%
2020/09/07	9	59.51	0	0.00	59.10	9	954	0.94%
2020/09/04	2	60.00	1	59.30	59.70	1	958	0.10%
2020/09/03	2	61.15	0	0.00	60.80	2	954	0.21%
2020/09/02	1	61.60	3	61.53	61.30	-2	953	-0.21%
2020/09/01	8	63.04	13	63.20	62.20	-5	947	-0.53%
2020/08/28	6	61.15	15	61.86	61.50	-9	987	-0.91%
2020/08/27	14	60.74	7	61.36	60.50	7	969	0.72%
2020/08/26	8	60.19	1	59.20	60.60	7	935	0.75%
2020/08/25	0	0.00	1	58.50	58.50	-1	884	-0.11%
2020/08/24	7	58.20	5	59.00	58.40	2	881	0.23%
2020/08/21	0	0.00	1	59.10	59.20	-1	868	-0.12%
2020/08/20	4	56.60	2	54.85	55.60	2	836	0.24%
2020/08/19	13	59.22	10	59.63	58.60	3	821	0.37%
2020/08/18	12	60.21	20	58.34	60.20	-8	796	-1.01%
2020/08/17	1	56.30	5	57.90	59.50	-4	764	-0.52%
2020/08/13	0	0.00	1	56.10	55.20	-1	735	-0.14%
2020/08/12	6	54.80	4	55.70	55.70	2	733	0.27%
2020/08/11	2	55.60	0	0.00	55.70	2	727	0.27%
2020/08/10	18	56.78	1	56.30	56.20	17	725	2.34%
2020/08/07	1	58.30	5	59.00	57.60	-4	726	-0.55%
2020/08/06	2	58.25	0	0.00	58.80	2	717	0.28%
2020/08/05	10	56.90	1	56.80	57.10	9	699	1.29%
2020/08/04	0	0.00	1	55.90	55.50	-1	685	-0.15%
2020/07/29	2	52.80	0	0.00	53.00	2	672	0.30%
2020/07/28	5	52.98	0	0.00	52.40	5	676	0.74%
2020/07/27	10	54.38	0	0.00	53.60	10	702	1.42%
2020/07/24	3	55.60	0	0.00	55.40	3	722	0.42%
2020/07/23	2	57.90	0	0.00	57.60	2	714	0.28%
2020/07/22	4	58.08	4	58.30	58.10	0	709	0.00%
2020/07/21	0	0.00	10	58.50	58.00	-10	684	-1.46%
2020/07/20	3	57.20	0	0.00	57.50	3	658	0.46%
2020/07/17	0	0.00	5	57.70	57.60	-5	659	-0.76%
2020/07/16	0	0.00	1	58.80	58.10	-1	648	-0.15%
2020/07/15	5	58.30	2	58.40	58.20	3	642	0.47%
2020/07/14	7	59.57	0	0.00	58.30	7	617	1.13%
2020/07/13	5	55.80	0	0.00	58.50	5	581	0.86%
2020/07/10	1	54.50	0	0.00	53.70	1	573	0.17%
2020/07/09	0	0.00	1	55.10	55.00	-1	575	-0.17%
2020/07/08	0	0.00	10	59.00	59.10	-10	574	-1.74%
2020/07/07	6	59.25	0	0.00	59.30	6	569	1.05%
2020/07/06	5	56.80	0	0.00	57.40	5	556	0.90%
2020/07/03	5	56.20	2	56.10	56.60	3	565	0.53%
2020/06/19	2	56.40	0	0.00	56.30	2	638	0.31%
2020/06/17	0	0.00	4	55.80	55.40	-4	638	-0.63%
2020/06/15	4	54.70	0	0.00	54.60	4	652	0.61%
2020/06/10	0	0.00	6	58.30	57.20	-6	647	-0.93%
2020/06/09	5	58.70	2	58.70	58.80	3	651	0.46%
2020/06/08	0	0.00	10	58.70	58.00	-10	650	-1.54%
2020/06/05	4	58.78	4	58.60	58.50	0	641	0.00%
2020/06/02	4	53.20	0	0.00	52.90	4	550	0.73%
2020/06/01	4	52.45	0	0.00	52.40	4	545	0.73%
2020/04/30	13	54.47	4	54.95	56.10	9	453	1.98%
2020/04/22	0	0.00	2	46.20	48.00	-2	436	-0.46%
2020/04/16	2	49.05	0	0.00	48.75	2	471	0.42%
2020/04/08	2	47.40	2	47.10	47.10	0	411	0.00%
2020/04/01	0	0.00	3	44.05	44.10	-3	373	-0.80%
2020/03/31	3	43.70	0	0.00	43.85	3	357	0.84%
2020/03/25	0	0.00	2	37.60	38.30	-2	317	-0.63%
2020/03/23	2	32.50	0	0.00	32.50	2	309	0.65%
2020/03/19	1	31.95	0	0.00	31.85	1	315	0.32%
2020/03/17	1	38.10	0	0.00	38.10	1	307	0.33%
2020/03/16	1.1	41.19	0	0.00	41.15	1.1	302	0.37%
2020/02/26	0	0.00	3	58.30	58.10	-3	276	-1.09%
2020/02/19	3	59.40	0	0.00	59.30	3	302	0.99%
2020/02/04	2	60.35	0	0.00	60.60	2	294	0.68%
2020/01/30	0	0.00	2	63.40	62.80	-2	279	-0.72%
2020/01/16	4	71.05	4	71.28	71.00	0	255	0.00%
2020/01/13	0	0.00	5	67.70	67.30	-5	201	-2.48%
2019/11/19	0	0.00	1	61.60	61.40	-1	148	-0.67%
2019/11/14	1	61.00	0	0.00	61.00	1	162	0.62%
2019/11/06	2	64.50	0	0.00	64.50	2	179	1.12%
2019/11/01	0.2	63.60	0	0.00	63.60	0.2	179	0.08%
2019/10/14	1	64.30	0	0.00	64.10	1	201	0.50%
2019/09/17	0	0.00	1	68.50	68.50	-1	245	-0.41%
2019/09/11	0	0.00	2	69.30	69.00	-2	240	-0.83%
2019/08/14	0	0.00	1	68.00	68.00	-1	188	-0.53%
2019/08/07	0.2	64.50	0	0.00	64.50	0.2	178	0.08%
2019/07/30	5	67.50	0	0.00	66.90	5	192	2.60%
2019/07/29	2	67.50	0	0.00	67.70	2	192	1.04%
2019/07/25	1	68.80	0	0.00	68.80	1	197	0.51%
2019/07/24	0	0.00	1	66.80	67.60	-1	192	-0.52%
2019/07/19	1	65.80	2	65.80	65.80	-1	186	-0.54%
2019/07/11	0	0.00	1	68.00	68.90	-1	189	-0.53%
2019/07/10	0	0.00	2	70.30	70.40	-2	179	-1.12%
2019/07/03	2	69.20	1	69.90	69.60	1	192	0.52%
2019/07/01	0	0.00	1	68.80	68.30	-1	180	-0.55%
2019/06/28	0	0.00	1	66.90	66.80	-1	175	-0.57%
2019/05/31	0	0.00	1	64.50	64.40	-1	208	-0.48%
2019/05/24	1	63.40	0	0.00	63.80	1	217	0.46%
2019/05/23	1	63.20	0	0.00	63.20	1	217	0.46%
2019/05/17	2	65.25	0	0.00	65.00	2	224	0.89%
2019/05/15	0	0.00	1	67.60	67.50	-1	238	-0.42%
2019/05/14	1	64.50	0	0.00	66.20	1	251	0.40%
2019/05/10	2	69.50	0	0.00	69.50	2	251	0.79%
2019/05/09	1	70.50	2	71.60	70.90	-1	252	-0.40%
2019/05/08	1	72.70	0	0.00	72.30	1	251	0.40%
2019/04/30	1	73.00	2	73.90	74.80	-1	247	-0.40%
2019/04/29	2	72.85	1	73.50	72.70	1	254	0.39%
2019/04/19	0	0.00	7	76.77	76.30	-7	267	-2.62%
2019/04/18	0	0.00	2	78.10	76.70	-2	272	-0.73%
2019/04/16	1	77.80	1	77.80	77.90	0	272	0.00%
2019/04/15	8	78.68	1	78.50	77.70	7	286	2.44%
2019/04/11	3	76.70	1	76.30	76.40	2	279	0.72%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	1	75.50	0	0.00	75.30	1	300	0.33%
2019/03/25	1	76.70	0	0.00	77.30	1	302	0.33%
2019/02/19	0	0.00	1	79.40	79.90	-1	439	-0.23%
2019/01/17	0	81.50	0	0.00	75.80	0	445	0.00%
2019/01/15	0	0.00	1	74.80	75.50	-1	438	-0.23%
2019/01/02	0	0.00	3	74.50	74.60	-3	426	-0.70%
2018/12/28	3	75.50	0	0.00	75.10	3	426	0.70%
2018/12/25	5	75.00	0	0.00	75.00	5	423	1.18%
2018/12/17	3	78.30	3	79.70	79.70	0	411	0.00%
2018/12/11	2	78.90	2	77.30	77.10	0	363	0.00%
2018/12/04	0	0.00	1	76.10	76.40	-1	315	-0.32%
2018/12/03	1	75.60	0	0.00	76.30	1	309	0.32%
2018/11/21	0	0.00	4	71.45	71.30	-4	279	-1.43%
2018/11/20	4	72.28	0	0.00	71.60	4	280	1.43%
2018/11/02	0	0.00	1	74.30	75.30	-1	298	-0.33%
2018/11/01	1	73.60	0	0.00	73.20	1	285	0.35%
2018/10/31	0	0.00	3	71.40	71.40	-3	272	-1.10%
2018/10/29	3	71.90	0	0.00	70.00	3	290	1.03%
2018/10/25	0	0.00	1	69.80	69.10	-1	290	-0.34%
2018/10/19	1	69.70	0	0.00	70.20	1	291	0.34%
2018/10/18	0.1	71.30	0	0.00	71.30	0.1	290	0.03%
2018/10/12	2	68.00	0	0.00	73.80	2	296	0.67%
2018/10/01	0	0.00	1	86.80	86.50	-1	359	-0.28%
2018/09/27	1	85.20	0	0.00	85.20	1	359	0.28%
2018/09/14	0	0.00	1	87.00	86.50	-1	388	-0.26%
2018/09/12	5	84.00	0	0.00	82.70	5	389	1.28%
2018/09/11	2	85.70	0	0.00	86.00	2	386	0.52%
2018/08/29	0	0.00	1	92.20	92.00	-1	409	-0.24%
2018/08/28	0	0.00	1	91.80	93.00	-1	406	-0.25%
2018/08/23	2	88.10	0	0.00	88.40	2	397	0.50%
2018/08/21	1	88.80	0	0.00	88.50	1	398	0.25%
2018/08/20	2	88.60	0	0.00	88.40	2	400	0.50%
2018/08/17	2	90.00	0	0.00	90.30	2	395	0.51%
2018/08/10	6	94.20	0	0.00	94.00	6	367	1.63%
2018/08/09	0.1	96.30	0	0.00	96.20	0.1	360	0.03%
2018/08/01	0	0.00	1	100.50	100.50	-1	355	-0.28%
2018/07/27	1	98.50	0	0.00	98.60	1	347	0.29%
2018/07/02	2	104.00	0	0.00	102.00	2	252	0.79%
2018/04/25	1	101.50	0	0.00	101.50	1	291	0.34%
2018/04/09	0	106.00	0	0.00	105.50	0	329	0.00%
2018/03/27	0	0.00	1	110.50	112.00	-1	398	-0.25%
2018/02/22	0	0.00	2	104.50	104.50	-2	520	-0.38%
2018/02/21	2	104.50	0	0.00	104.00	2	536	0.37%
2018/02/06	1	107.50	0	0.00	104.00	1	534	0.19%
2018/02/01	0	0.00	1	112.50	111.50	-1	541	-0.18%
2018/01/31	1	112.50	0	0.00	112.00	1	563	0.18%
2018/01/26	0	0.00	0.1	115.50	114.50	-0.1	631	-0.01%
2018/01/17	0	0.00	0	116.50	116.50	0	670	0.00%
2018/01/15	0	0.00	1	114.50	114.00	-1	673	-0.15%
2018/01/12	0	0.00	1	115.00	114.50	-1	677	-0.15%
2018/01/10	0	0.00	5	114.70	115.00	-5	690	-0.72%
2018/01/05	0	0.00	0.2	117.00	117.00	-0.2	681	-0.03%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%
2018/01/02	4	114.75	0	0.00	115.50	4	677	0.59%