勝悅-KY (1340)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▲0.01
漲幅
+0.10%
成交量
46張
產業
上市塑膠類股▲0.84%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	10.10	10.05	0	149	0.00%
2024/05/21	0	0.00	0	10.05	10.00	0	116	0.00%
2024/04/26	0	0.00	0	10.00	10.00	0	125	0.00%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/22	0	9.99	0	0.00	9.99	0	128	0.00%
2024/04/16	0	10.28	0	0.00	10.05	0	128	0.00%
2024/04/01	0	0.00	1	10.10	9.99	-1	125	-0.79%
2024/03/22	0	0.00	0.1	10.05	10.05	-0.1	126	-0.04%
2024/03/07	0	0.00	0	10.85	10.90	0	105	0.00%
2024/03/05	3	10.85	0	0.00	10.85	3	100	2.98%
2024/03/04	2	10.95	0	0.00	10.90	2	98	2.03%
2024/01/18	0	10.95	0	0.00	10.90	0	74	0.00%
2024/01/17	0	10.90	0	0.00	10.90	0	78	0.03%
2024/01/09	0.3	11.40	0	0.00	11.35	0.3	74	0.35%
2023/12/05	0	0.00	2	11.30	11.40	-2	74	-2.67%
2023/10/24	0	11.35	0	0.00	11.35	0	101	0.02%
2023/09/27	1	12.00	0	0.00	11.95	1	170	0.59%
2023/08/21	0	0.00	0.1	12.30	12.30	-0.1	618	-0.02%
2023/08/14	0	12.28	0	0.00	12.35	0	636	0.00%
2023/07/10	0.1	13.65	0	0.00	13.60	0.1	746	0.01%
2023/07/04	0	13.95	0	0.00	13.95	0	725	0.00%
2023/06/14	0	13.25	0	0.00	13.15	0	630	0.00%
2023/06/08	5	14.02	5	14.37	13.15	0	599	0.00%
2023/05/09	0	13.20	1	13.00	13.15	-1	219	-0.44%
2023/05/05	0	12.45	0	0.00	12.50	0	184	0.01%
2023/05/02	0	0.00	0	11.40	11.50	0	152	0.00%
2023/04/28	0	0.00	0	11.45	11.30	0	150	0.00%
2023/04/27	0	0.00	0	11.45	11.40	0	149	0.00%
2023/04/20	0	11.30	0	0.00	11.05	0	141	0.01%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/11	0.4	11.15	0	0.00	11.00	0.4	129	0.29%
2023/04/07	0.1	10.65	0	0.00	10.65	0.1	125	0.10%
2023/03/31	0	10.75	0	0.00	10.60	0	124	0.00%
2023/03/08	0.2	11.15	0	0.00	10.95	0.2	125	0.16%
2023/03/02	0	11.15	0	0.00	11.05	0	122	0.01%
2023/03/01	0	11.20	0.2	11.20	11.15	-0.1	122	-0.12%
2023/02/09	0	10.75	0	0.00	10.90	0	126	0.01%
2022/11/16	0	10.05	0	0.00	9.20	0	98	0.02%
2022/09/22	0	10.30	0	0.00	10.20	0	92	0.02%
2022/09/15	0.2	10.30	0	0.00	10.30	0.2	93	0.16%
2022/09/07	0	10.00	0	0.00	9.91	0	101	0.01%
2022/08/17	0.1	9.99	0	0.00	9.98	0.1	75	0.13%
2022/08/03	0.1	9.95	0	0.00	9.95	0.1	86	0.12%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/01	0	10.75	0	0.00	10.50	0	106	0.00%
2022/03/21	0.1	10.55	0	0.00	10.50	0.1	117	0.09%
2022/03/17	0.1	10.40	0	0.00	10.35	0.1	116	0.09%
2022/03/10	0.2	10.45	0	0.00	10.55	0.2	117	0.17%
2022/03/09	0.1	10.45	0	0.00	10.30	0.1	122	0.08%
2021/12/22	0	0.00	1.3	11.21	11.20	-1.3	173	-0.72%
2021/12/21	0.1	11.15	0	0.00	11.15	0.1	174	0.06%
2021/12/14	0	0.00	1	11.15	11.15	-1	188	-0.53%
2021/12/03	0.3	11.15	0	0.00	11.10	0.3	190	0.16%
2021/11/16	0	0.00	2	11.68	11.85	-2	164	-1.22%
2021/11/05	0	0.00	2	11.20	11.25	-2	170	-1.17%
2021/11/04	0.1	10.55	0	0.00	10.50	0.1	158	0.06%
2021/10/20	0.1	10.40	0	0.00	10.40	0.1	163	0.06%
2021/10/18	0	0.00	1	10.35	10.40	-1	163	-0.61%
2021/10/05	0	0.00	2	10.30	10.30	-2	182	-1.10%
2021/09/15	0.1	10.20	0	0.00	10.20	0.1	242	0.04%
2021/09/02	0	10.20	0	0.00	10.20	0	276	0.00%
2021/08/17	0.1	10.40	0	0.00	10.35	0.1	299	0.03%
2021/08/16	0.1	10.55	0	0.00	10.40	0.1	301	0.03%
2021/07/30	0.2	11.30	0	0.00	11.30	0.2	383	0.05%
2021/07/20	0	0.00	0.1	11.75	11.80	-0.1	451	-0.03%
2021/07/13	0.1	11.80	0	0.00	11.70	0.1	540	0.02%
2021/07/09	1	11.75	0	0.00	11.95	1	895	0.11%
2021/06/28	0	12.10	0	0.00	12.00	0	872	0.00%
2021/06/23	0	0.00	0	11.60	12.20	0	865	0.00%
2021/05/25	0	10.60	3.2	10.45	10.55	-3.2	861	-0.37%
2021/05/17	0.1	9.78	0	0.00	9.54	0.1	874	0.01%
2021/05/13	0.1	10.45	0	0.00	10.25	0.1	851	0.01%
2021/05/10	0	11.85	0	0.00	12.20	0	818	0.00%
2021/05/05	0	0.00	0.8	11.50	11.45	-0.8	804	-0.10%
2021/05/04	0.1	11.44	0	0.00	11.25	0.1	806	0.01%
2021/05/03	0.1	12.20	0	12.20	12.05	0.1	795	0.01%
2021/04/26	1	12.10	0	0.00	12.10	1	768	0.13%
2021/04/23	0	12.30	0	0.00	12.20	0	767	0.00%
2021/04/22	1	12.56	1	12.15	12.00	0	760	0.01%
2021/04/21	1	12.95	0.1	13.10	12.80	0.9	734	0.13%
2021/04/16	65.2	12.50	71	12.42	12.50	-5.8	681	-0.85%
2021/04/15	7.1	11.95	0	0.00	11.95	7.1	627	1.13%
2021/04/14	0	11.20	0	0.00	10.90	0	338	0.00%
2021/04/13	0	11.20	0	0.00	11.00	0	340	0.00%
2021/04/12	0.1	10.85	0	0.00	10.95	0.1	329	0.03%
2021/04/08	0	0.00	4	10.35	10.40	-4	315	-1.27%
2021/04/06	0	0.00	4	10.25	10.25	-4	331	-1.21%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/29	0	10.55	0	0.00	10.35	0	334	0.00%
2021/03/25	0	0.00	0.2	10.45	10.40	-0.2	343	-0.06%
2021/03/12	0	11.00	0	0.00	11.05	0	401	0.00%
2021/03/02	0	0.00	1	10.65	10.65	-1	460	-0.22%
2021/02/19	0	10.40	0	0.00	10.40	0	485	0.00%
2021/02/05	0.2	10.15	0	10.05	10.05	0.2	491	0.03%
2021/01/28	0	10.25	0.1	10.25	10.15	-0.1	537	-0.01%
2021/01/27	0	0.00	0	10.55	10.10	0	535	0.00%
2021/01/26	0	10.50	0	0.00	10.10	0	535	0.01%
2021/01/21	0.1	10.30	0	0.00	10.20	0.1	534	0.02%
2021/01/19	0	0.00	0.7	10.90	10.85	-0.7	546	-0.12%
2021/01/18	0.8	11.00	0	0.00	11.20	0.8	547	0.14%
2021/01/13	0.1	11.80	0	0.00	11.60	0.1	549	0.01%
2021/01/11	1.4	12.01	0	0.00	11.95	1.4	596	0.23%
2021/01/06	0.1	12.45	0	0.00	12.30	0.1	669	0.01%
2021/01/05	0	0.00	0.3	12.55	12.55	-0.3	666	-0.05%
2021/01/04	0.2	12.85	0	0.00	12.60	0.2	677	0.02%
2020/12/30	0	0.00	2	12.70	12.70	-2	721	-0.28%
2020/12/29	0	12.45	0	0.00	12.40	0	717	0.00%
2020/12/28	0	12.45	0	0.00	12.45	0	718	0.01%
2020/12/23	0	0.00	1	12.35	12.40	-1	736	-0.14%
2020/12/18	0.1	12.42	0	0.00	12.20	0.1	852	0.02%
2020/12/14	0	0.00	1.5	12.38	12.45	-1.5	1,044	-0.15%
2020/12/10	4	12.73	0	0.00	12.60	4	1,055	0.38%
2020/12/08	0	0.00	15	12.97	12.95	-15	1,039	-1.44%
2020/12/07	0	0.00	2	12.95	13.00	-2	1,044	-0.19%
2020/12/03	15	13.08	0	0.00	13.05	15	1,041	1.44%
2020/11/30	0	0.00	30	13.25	13.40	-30	1,014	-2.96%
2020/11/27	0	0.00	2	12.80	12.90	-2	995	-0.20%
2020/11/25	10	12.85	1	12.85	12.90	9	1,002	0.90%
2020/11/24	0	0.00	4	13.10	12.80	-4	996	-0.40%
2020/11/20	2	12.65	0	0.00	12.65	2	986	0.20%
2020/11/03	0	0.00	11	12.25	12.25	-11	904	-1.22%
2020/10/29	1	12.30	0	0.00	12.35	1	905	0.11%
2020/10/28	2	12.65	0	0.00	12.65	2	901	0.22%
2020/10/21	2	12.55	0	0.00	12.75	2	876	0.23%
2020/10/20	0	0.00	3	13.00	12.70	-3	871	-0.34%
2020/10/19	1	12.65	100	13.35	12.75	-99	860	-11.51%
2020/10/16	100	13.25	0	0.00	13.25	100	821	12.18%
2020/10/14	0	12.30	5	12.29	12.15	-5	749	-0.66%
2020/10/13	0	11.95	0	0.00	11.95	0	741	0.00%
2020/10/12	0	11.95	2	12.00	11.95	-2	759	-0.26%
2020/10/08	20	11.64	0	0.00	11.60	20	783	2.55%
2020/10/07	2	11.75	0	0.00	11.60	2	777	0.26%
2020/10/05	0	0.00	5	12.20	12.20	-5	758	-0.66%
2020/09/29	0.1	11.85	0	0.00	11.75	0.1	805	0.01%
2020/09/25	0	0.00	54	11.77	12.00	-54	799	-6.75%
2020/09/24	0	0.00	10	13.22	13.05	-10	779	-1.28%
2020/09/23	3	13.37	7	13.15	13.25	-4	735	-0.54%
2020/09/22	3	14.22	2	13.90	14.00	1	685	0.15%
2020/09/21	1	13.90	0	0.00	14.30	1	617	0.16%
2020/09/18	0	0.00	1	13.00	13.00	-1	500	-0.20%
2020/09/15	0.1	11.40	0	0.00	11.35	0.1	429	0.01%
2020/09/11	0	0.00	10	10.91	11.10	-10	416	-2.40%
2020/09/04	0	11.00	0	0.00	10.75	0	398	0.01%
2020/09/01	10	10.65	0	0.00	10.70	10	405	2.47%
2020/08/28	0.1	10.50	0	0.00	10.40	0.1	399	0.01%
2020/08/04	0.1	10.55	0	0.00	10.50	0.1	410	0.01%
2020/07/24	0	0.00	6	11.40	11.30	-6	450	-1.33%
2020/07/23	0.1	11.60	0	0.00	11.60	0.1	451	0.02%
2020/07/16	11	12.21	0	0.00	12.10	11	436	2.52%
2020/07/15	0	0.00	10	12.08	12.65	-10	414	-2.41%
2020/07/10	0	0.00	0.1	12.10	11.80	-0.1	375	-0.03%
2020/07/09	3	12.27	0	0.00	12.35	3	352	0.85%
2020/07/08	101	11.25	100	11.23	11.25	1	316	0.32%	大買/
2020/07/03	7	10.20	1	10.05	10.25	6	291	2.06%
2020/07/02	10	10.00	0	0.00	10.00	10	280	3.57%
2020/06/22	0	0.00	15	10.20	10.25	-15	271	-5.52%
2020/06/12	9	9.82	0	0.00	9.88	9	293	3.07%
2020/06/04	0	0.00	1	10.25	10.25	-1	322	-0.31%
2020/06/02	1	10.10	0	0.00	10.25	1	329	0.30%
2020/05/29	1	10.15	0	0.00	10.10	1	331	0.30%
2020/05/07	0	0.00	1	10.20	10.20	-1	299	-0.33%
2020/05/05	1	9.84	0	0.00	9.81	1	293	0.34%
2020/05/04	1	9.81	0	0.00	9.80	1	293	0.34%
2020/04/27	0	0.00	11	9.30	9.34	-11	271	-4.06%
2020/04/21	1	9.15	0	0.00	9.17	1	271	0.37%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/06	0	0.00	3	8.66	8.71	-3	274	-1.09%
2020/03/27	1	8.68	0	0.00	8.65	1	312	0.32%
2020/03/26	1	8.50	0	0.00	8.55	1	312	0.32%
2020/03/25	2	8.55	0	0.00	8.52	2	312	0.64%
2020/03/24	1	8.16	1	8.18	8.19	0	307	0.00%
2020/03/11	0	11.95	0	0.00	11.60	0	255	0.00%
2020/03/02	0	0.00	1	12.95	12.85	-1	230	-0.43%
2020/02/19	1	13.50	0	0.00	13.45	1	229	0.44%
2020/02/18	0	13.35	0	0.00	13.30	0	230	0.00%
2020/02/05	1	13.95	0	0.00	13.85	1	244	0.41%
2020/01/31	1	14.25	0	0.00	14.50	1	239	0.42%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2020/01/15	0	0.00	1	15.50	15.50	-1	235	-0.43%
2019/12/27	15	16.97	15	16.78	16.75	0	230	0.00%
2019/12/26	0	0.00	2	15.70	15.75	-2	194	-1.03%
2019/11/22	0	0.00	2	15.30	15.35	-2	270	-0.74%
2019/11/19	0	0.00	6.1	15.40	15.55	-6.1	272	-2.24%
2019/11/12	0	0.00	3	15.75	15.75	-3	270	-1.11%
2019/11/08	0	0.00	6	15.80	15.75	-6	272	-2.20%
2019/11/06	0	0.00	3	16.15	16.10	-3	276	-1.09%
2019/10/17	0	0.00	20	15.71	15.90	-20	286	-6.98%
2019/10/09	1	15.85	0	0.00	15.85	1	302	0.33%
2019/10/07	0	0.00	1	16.60	16.40	-1	301	-0.33%
2019/10/03	0.2	16.50	0	0.00	16.45	0.2	300	0.07%
2019/10/01	0	0.00	10	16.60	16.70	-10	302	-3.31%
2019/09/26	1	16.55	0.1	16.55	16.55	0.9	300	0.29%
2019/09/25	2	16.65	0	0.00	16.70	2	301	0.66%
2019/09/20	30	17.35	0	0.00	17.30	30	289	10.37%
2019/09/19	2	17.20	0	0.00	17.60	2	276	0.72%
2019/09/18	2	15.98	10	15.95	16.00	-8	236	-3.38%
2019/09/11	1	15.65	0	0.00	15.80	1	239	0.42%
2019/09/10	1	15.90	0	0.00	15.90	1	237	0.42%
2019/09/05	1	16.05	0.1	16.10	16.05	0.9	239	0.37%
2019/08/19	0	0.00	0.1	18.15	18.00	-0.1	242	-0.04%
2019/08/16	2	17.55	0	0.00	17.60	2	241	0.83%
2019/08/13	2	17.73	0	0.00	17.60	2	238	0.84%
2019/08/08	3	17.90	0	0.00	17.95	3	245	1.22%
2019/07/30	1	18.45	0	0.00	18.40	1	344	0.29%
2019/07/23	0	0.00	2	19.13	19.15	-2	427	-0.47%
2019/06/26	1	18.50	0	0.00	18.50	1	705	0.14%
2019/06/19	0	0.00	1	18.05	18.05	-1	726	-0.14%
2019/06/18	0	0.00	9	18.00	17.95	-9	732	-1.23%
2019/06/12	11	17.76	1	17.80	17.80	10	740	1.35%
2019/06/10	0	0.00	3	18.20	18.20	-3	738	-0.41%
2019/06/03	10	18.20	0	0.00	18.20	10	748	1.34%
2019/05/29	2	18.50	0	0.00	18.45	2	744	0.27%
2019/05/23	1	19.50	0	0.00	19.75	1	757	0.13%
2019/05/22	2	20.30	0	0.00	20.10	2	755	0.26%
2019/05/20	1	19.65	0	0.00	19.70	1	755	0.13%
2019/05/02	10	22.30	0	0.00	21.90	10	635	1.57%
2019/04/23	2	22.05	2	21.90	21.60	0	528	0.00%
2019/04/22	3	20.95	5	20.94	20.95	-2	475	-0.42%
2019/04/18	5	19.10	0	0.00	18.90	5	427	1.17%
2019/04/12	0	0.00	1	19.90	20.00	-1	394	-0.25%
2019/04/11	1	20.85	0	0.00	20.50	1	374	0.27%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	1	18.10	0	0.00	18.05	1	286	0.35%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/11	3	18.00	0	0.00	18.00	3	245	1.22%
2019/03/04	0	0.00	1	18.65	18.55	-1	243	-0.41%
2019/02/27	1	18.90	0	0.00	18.60	1	240	0.42%
2019/02/25	2	19.55	0	0.00	19.55	2	235	0.85%
2019/02/14	3	18.60	0	0.00	18.45	3	240	1.25%
2019/02/11	5	17.75	0	0.00	17.65	5	241	2.07%
2019/01/17	0	17.30	0	0.00	17.10	0	253	0.00%
2019/01/07	0	0.00	10	17.00	17.05	-10	260	-3.85%
2019/01/03	7	17.50	0	0.00	17.35	7	277	2.52%
2018/12/20	5	17.25	0	0.00	17.20	5	290	1.72%
2018/12/12	2	18.25	0	0.00	18.30	2	284	0.70%
2018/11/22	6	19.42	0	0.00	19.00	6	281	2.13%
2018/11/19	3	19.25	2.2	19.11	19.50	0.8	282	0.28%
2018/11/14	1	19.30	0	0.00	19.25	1	284	0.35%
2018/11/12	1	19.55	0	0.00	19.55	1	290	0.34%
2018/11/05	5	20.75	0	0.00	20.80	5	338	1.48%
2018/10/26	0.6	20.70	0	0.00	20.20	0.6	327	0.17%
2018/10/25	0	0.00	5	20.80	20.80	-5	324	-1.54%
2018/10/22	1	22.90	0	0.00	22.90	1	318	0.31%
2018/10/19	1	22.75	0	0.00	22.70	1	326	0.31%
2018/10/18	1.1	22.57	0	0.00	23.35	1.1	335	0.31%
2018/10/12	1	22.60	0	0.00	23.35	1	329	0.30%
2018/10/11	5	23.85	0	0.00	23.85	5	325	1.54%
2018/10/08	0	0.00	5	26.80	26.80	-5	310	-1.61%
2018/10/01	1.8	28.27	0	0.00	28.50	1.8	320	0.56%
2018/09/27	2	26.88	2	26.98	27.40	0	325	0.00%
2018/09/18	0	0.00	2	27.18	26.95	-2	329	-0.61%
2018/09/17	3	27.00	3	26.92	26.85	0	332	0.00%
2018/09/13	1	27.35	10	27.40	27.30	-9	335	-2.69%
2018/09/12	1	27.20	0	0.00	27.30	1	337	0.30%
2018/09/05	1	30.75	0	0.00	30.70	1	372	0.27%
2018/09/03	1	31.00	0	0.00	30.80	1	388	0.26%
2018/08/28	1	31.25	0	0.00	31.40	1	395	0.25%
2018/08/14	1	32.15	0	0.00	32.25	1	369	0.27%
2018/08/13	2	31.75	0	0.00	31.65	2	362	0.55%
2018/07/24	0	0.00	3	36.12	36.15	-3	402	-0.75%
2018/07/11	4	36.81	0	0.00	36.95	4	439	0.91%
2018/06/28	0	0.00	5	38.75	38.95	-5	501	-1.00%
2018/06/20	5	39.75	0	0.00	39.25	5	558	0.90%
2018/06/19	1	41.65	2	41.70	41.00	-1	545	-0.18%
2018/06/12	2	42.60	0	0.00	42.60	2	555	0.36%
2018/06/11	1	42.30	0	0.00	42.55	1	550	0.18%
2018/06/07	1	42.75	0	0.00	42.80	1	543	0.18%
2018/05/29	1	42.30	0	0.00	42.20	1	547	0.18%
2018/05/16	1	43.50	0	0.00	43.40	1	552	0.18%
2018/05/15	1	42.50	15	42.35	43.35	-14	547	-2.56%
2018/05/10	3	42.40	0	0.00	42.20	3	577	0.52%
2018/05/03	7	42.86	4.4	43.01	42.95	2.6	563	0.46%
2018/04/27	1	44.80	0	0.00	44.70	1	538	0.19%
2018/04/26	0	45.00	0	0.00	44.85	0	540	0.00%
2018/04/25	4	45.40	0	0.00	45.30	4	542	0.74%
2018/04/24	3	45.47	0	0.00	45.40	3	545	0.55%
2018/04/17	2	45.10	0	0.00	44.90	2	538	0.37%
2018/04/13	1	46.20	0	0.00	45.85	1	535	0.19%
2018/04/12	3	45.07	3	45.80	46.40	0	541	0.00%
2018/04/11	1	45.60	0	0.00	45.35	1	527	0.19%
2018/04/09	0	0.00	26	46.85	46.75	-26	508	-5.11%
2018/04/03	0	0.00	3	47.00	47.35	-3	504	-0.59%
2018/04/02	0	0.00	2	47.50	47.15	-2	496	-0.40%
2018/03/27	2	47.35	0	0.00	47.00	2	471	0.42%
2018/03/26	1	47.10	0	0.00	47.05	1	463	0.22%
2018/03/21	1	46.65	4	46.78	47.20	-3	429	-0.70%
2018/03/19	16	45.79	0	0.00	45.80	16	403	3.97%
2018/03/15	12	45.45	0	0.00	45.50	12	415	2.89%
2018/03/09	0	0.00	3	45.02	44.95	-3	431	-0.70%
2018/02/27	0	0.00	2	44.55	44.60	-2	506	-0.40%
2018/02/21	2	42.95	1	42.95	43.30	1	591	0.17%
2018/02/12	1	42.35	0	0.00	42.35	1	596	0.17%
2018/02/09	0	0.00	2	42.00	42.35	-2	592	-0.34%
2018/02/07	1	44.40	0	0.00	43.75	1	589	0.17%
2018/02/06	0	0.00	3	44.15	43.75	-3	588	-0.51%
2018/02/05	3	45.92	0	0.00	46.10	3	577	0.52%
2018/02/02	0	0.00	4.2	46.85	46.60	-4.2	583	-0.72%
2018/02/01	0	46.20	0	0.00	46.00	0	580	0.01%
2018/01/30	1	46.15	0	0.00	46.10	1	609	0.16%
2018/01/29	0	0.00	1	46.55	46.45	-1	613	-0.16%
2018/01/24	5	46.00	0	0.00	46.10	5	615	0.81%
2018/01/19	0	0.00	2	46.00	46.00	-2	623	-0.32%
2018/01/17	0.2	46.20	1	46.05	46.20	-0.8	630	-0.13%
2018/01/11	0	0.00	1	46.35	46.40	-1	631	-0.16%
2018/01/04	0	0.00	1	46.35	46.30	-1	632	-0.16%