• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    574張
  • 產業
    上市 紡織類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和 (1414)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00022.2822.5005120.00%
2024/09/2400.00422.1021.90-4586-0.68%
2024/08/1400.001722.1022.40-17743-2.29%
2024/08/1200.00322.0021.90-3752-0.40%
2024/07/2600.00022.7023.1507660.00%
2024/07/1700.00025.2525.5008040.00%
2024/07/15025.65124.8525.45-1832-0.12%
2024/07/1000.00124.2024.20-1821-0.12%
2024/07/04224.35024.6024.5528160.24%
2024/07/01025.001224.8524.85-12807-1.49%
2024/06/2600.00222.2322.30-2744-0.27%
2024/06/25221.7500.0021.9527440.27%
2024/06/1800.00021.8022.0507540.00%
2024/06/1100.00021.7521.6507080.00%
2024/06/07022.8000.0022.6006910.00%
2024/04/30420.9500.0020.5548450.47%
2024/04/2900.00121.2020.95-1829-0.12%
2024/04/2600.00020.4520.6008060.00%
2024/04/2300.00420.2020.15-4750-0.53%
2024/04/22419.99019.8019.9047300.55%
2024/04/17018.8300.0018.5006850.00%
2024/04/09019.1300.0018.8506410.00%
2024/04/08019.5000.0019.0006300.00%
2024/04/01019.9500.0019.5506090.00%
2024/03/28019.5000.0019.3506030.00%
2024/03/2200.00119.1019.20-1562-0.18%
2024/03/21118.8500.0018.9015540.18%
2024/03/14018.5000.0018.1505440.00%
2024/03/11018.9500.0018.2505350.00%
2024/03/01519.85519.8519.9504620.00%
2024/02/22420.1600.0020.0043591.11%
2024/02/20420.74721.3821.20-3292-1.03%
2024/02/16117.7500.0017.751861.16%
2024/02/0200.00117.8017.85-186-1.15%
2024/01/2500.00117.7517.80-184-1.18%
2023/12/1800.00019.3517.550900.00%
2023/12/0800.00317.6017.60-388-3.40%
2023/11/06117.4000.0017.4511100.91%
2023/10/25117.5500.0017.5511240.80%
2023/09/04217.7000.0017.7021471.36%
2023/08/3100.00217.7517.75-2152-1.31%
2023/08/23217.3500.0017.4521651.21%
2023/08/2200.00117.4517.60-1161-0.62%
2023/08/14217.6500.0017.6021511.32%
2023/05/1000.001016.6516.70-10154-6.47%
2023/03/0800.000.318.0018.00-0.3218-0.13%
2023/03/0200.00518.0018.05-5222-2.25%
2023/02/1600.00118.0518.00-1227-0.44%
2022/11/30517.6500.0017.7051513.29%
2022/09/13617.7000.0017.7561444.14%
2022/09/1200.00217.6517.65-2155-1.29%
2022/08/25617.5000.0017.5061553.85%
2022/08/0800.00216.5516.55-2198-1.01%
2022/07/2200.00116.1016.20-1250-0.40%
2022/07/1800.00116.0516.10-1267-0.37%
2022/07/14216.2000.0016.2022690.74%
2022/07/11216.7500.0016.7522800.71%
2022/07/08416.95216.9016.9022860.70%
2022/07/0600.00016.6016.8502890.00%
2022/06/2700.00117.5517.55-1320-0.31%
2022/06/22117.2000.0017.2013260.31%
2022/06/21417.1500.0017.4543281.22%
2022/06/1500.00117.7517.85-1349-0.29%
2022/06/14117.4500.0017.6013500.29%
2022/06/0600.00118.0017.95-1361-0.28%
2022/05/30118.4000.0018.4513730.27%
2022/05/25118.25118.2018.2003640.00%
2022/05/2000.00218.0018.00-2383-0.52%
2022/04/29617.75617.4017.5004690.00%
2022/04/2800.00117.3017.30-1463-0.22%
2022/04/27117.0500.0016.8514540.22%
2022/04/08217.85218.0518.3005450.00%
2022/04/07017.9500.0017.7505530.00%
2022/03/25717.8200.0018.0076731.04%
2022/03/23118.50118.4018.1008970.00%
2022/03/22518.3000.0018.2551,0040.50%
2022/03/2100.00418.2518.25-41,134-0.35%
2022/03/17117.7500.0017.7511,3050.08%
2022/03/1600.00117.3517.65-11,347-0.07%
2022/03/10217.35217.5517.6501,4800.00%
2022/03/07217.2500.0017.2021,6560.12%
2022/03/02318.2000.0018.1031,8250.16%
2022/02/23117.75117.9518.3001,9550.00%
2022/02/2100.00218.5018.25-21,995-0.10%
2022/02/1800.00118.3018.30-11,986-0.05%
2022/02/14117.4000.0017.4012,1660.05%
2022/02/10117.4500.0017.4512,3770.04%
2022/02/0700.00117.7017.70-12,424-0.04%
2022/01/26216.45216.7816.7002,4550.00%
2022/01/25216.43216.6016.5502,4990.00%
2022/01/2400.00516.4616.85-52,530-0.20%
2022/01/21116.85116.7016.5002,5850.00%
2022/01/1900.00117.3017.25-12,607-0.04%
2022/01/18217.2000.0017.1522,6170.08%
2022/01/17117.1000.0017.3512,6610.04%
2022/01/1400.00217.0517.30-22,668-0.07%
2022/01/13217.5000.0017.5022,7120.07%
2022/01/10118.10118.3018.0002,8320.00%
2022/01/07118.25117.7018.0502,8530.00%
2022/01/05119.00118.5518.5002,8640.00%
2022/01/04218.98119.1518.9012,9670.03%
2021/12/30119.5000.0019.4513,0370.03%
2021/12/2900.00219.7819.60-23,190-0.06%
2021/12/28219.7300.0019.5023,2580.06%
2021/12/2400.00119.7519.75-13,480-0.03%
2021/12/2300.001219.7819.75-123,714-0.32%
2021/12/22119.7500.0019.7513,7350.03%
2021/12/21219.65719.6220.05-53,726-0.13%
2021/12/2000.00120.1520.25-13,721-0.03%
2021/12/171520.76820.4619.9573,6810.19%
2021/12/16820.444520.5020.50-373,508-1.05%
2021/12/151119.60719.4819.6543,3980.12%
2021/12/1400.004718.6219.30-473,261-1.44%
2021/12/13819.53719.3118.7513,1670.03%
2021/12/10718.75819.0219.10-13,079-0.03%
2021/12/09218.55518.7018.45-33,039-0.10%
2021/12/07117.80418.1018.15-32,943-0.10%
2021/12/06717.8600.0018.0572,9260.24%
2021/12/03317.70317.7517.7002,9110.00%
2021/12/022417.71117.7517.60232,8970.79%
2021/12/01218.55118.7018.7012,8280.04%
2021/11/3000.006019.3319.40-602,800-2.14%
2021/11/26217.78117.6517.9012,6660.04%
2021/11/2400.00317.5517.80-32,607-0.12%
2021/11/22617.0000.0017.0062,5120.24%
2021/11/18217.1000.0017.0522,4790.08%
2021/11/17216.8500.0016.9522,4630.08%
2021/11/16216.802.516.7416.75-0.52,471-0.02%
2021/11/15416.90716.8116.80-32,467-0.12%
2021/11/122117.06217.0517.00192,4730.77%
2021/11/115816.96217.0817.15562,4562.28%
2021/11/10518.2066.818.2718.30-61.82,301-2.68%
2021/11/09116.60116.9516.6502,1180.00%
2021/11/08416.79316.9016.6512,0970.05%
2021/11/05417.03416.7816.7502,0910.00%
2021/11/04117.05617.1117.05-52,076-0.24%
2021/11/03117.40117.5517.5002,0480.00%
2021/11/01117.35217.4317.50-11,972-0.05%
2021/10/2900.00118.0017.55-11,949-0.05%
2021/10/28217.1000.0017.3021,8840.11%
2021/10/27417.1500.0017.0041,8760.21%
2021/10/25117.20117.2517.1501,8540.00%
2021/10/22516.72116.9016.8541,8180.22%
2021/10/21417.0500.0016.9041,8200.22%
2021/10/20417.3000.0017.0541,7810.22%
2021/10/18616.841017.1017.00-41,713-0.23%
2021/10/141115.6900.0016.00111,6730.66%
2021/10/13416.4000.0015.7041,6710.24%
2021/10/12116.7000.0016.4511,6600.06%
2021/10/072417.111517.4217.3091,5400.58%
2021/10/0600.00217.2317.20-21,502-0.13%
2021/10/0500.00116.2516.25-11,376-0.07%
2021/10/04415.55315.8015.5511,3060.08%
2021/10/01216.30116.7515.8011,2390.08%
2021/09/3000.00717.0617.35-71,107-0.63%
2021/09/29215.65215.8515.8008800.00%
2021/09/2700.00816.2616.45-81,364-0.59%
2021/09/22114.9000.0014.9011,6230.06%
2021/09/13214.60214.8015.1501,7460.00%
2021/09/08315.00314.8014.6001,8140.00%
2021/09/07214.95214.9014.9001,8270.00%
2021/09/02114.6000.0014.5511,8520.05%
2021/08/27214.7500.0014.7022,4500.08%
2021/08/1900.001313.8713.60-132,889-0.45%
2021/08/1800.00513.4014.10-52,957-0.17%
2021/08/1700.00314.3013.75-33,074-0.10%
2021/08/16214.55214.0014.2003,2840.00%
2021/08/11115.3500.0015.1013,8530.03%
2021/08/06215.65215.7515.7504,1660.00%
2021/08/04115.6000.0015.8014,9100.02%
2021/08/0200.000.615.3515.35-0.65,707-0.01%
2021/07/29315.30315.4015.9006,0010.00%
2021/07/23116.2000.0016.2517,6510.01%
2021/07/20115.8000.0015.8018,1260.01%
2021/07/1500.00116.9017.00-18,477-0.01%
2021/07/1400.00216.5516.65-28,636-0.02%
2021/07/13516.9000.0016.4558,7820.06%
2021/07/12116.9500.0017.0018,8860.01%
2021/07/0800.002.217.5917.70-2.28,903-0.02%
2021/07/07417.6000.0017.3548,9110.04%
2021/07/05217.5800.0017.7028,9490.02%
2021/07/0210718.524919.0017.60588,9480.65% 大買/
2021/07/01818.39118.8018.1578,5050.08%
2021/06/30418.042218.1518.80-188,381-0.21%
2021/06/2900.004317.2117.10-438,310-0.52%
2021/06/286017.5800.0017.75608,3360.72%
2021/06/2300.00017.2016.9009,0250.00%
2021/06/222017.202017.3217.2009,0250.00%
2021/06/1500.00217.4817.60-28,964-0.02%
2021/06/1100.00117.5517.65-18,950-0.01%
2021/06/10517.81817.4317.50-38,942-0.03%
2021/06/09518.81418.4518.2018,8890.01%
2021/06/081418.931019.3118.8048,8570.05%
2021/06/072818.844419.0919.15-168,806-0.18%
2021/06/047719.494919.1618.85288,6970.32%
2021/06/034318.475119.0719.50-88,300-0.10%
2021/06/021017.941417.9417.75-48,050-0.05%
2021/06/011217.823517.9018.05-238,010-0.29%
2021/05/31118.0000.0017.8017,9780.01%
2021/05/28217.7800.0017.9527,9400.03%
2021/05/27517.7000.0017.5057,8990.06%
2021/05/254618.04517.6017.60417,8010.53%
2021/05/243718.463918.7318.35-27,675-0.03%
2021/05/214017.983618.0018.0047,4640.05%
2021/05/2000.00218.3517.30-27,227-0.03%
2021/05/191516.761816.7116.70-36,978-0.04%
2021/05/18116.65116.8016.8506,9300.00%
2021/05/17215.75315.5015.40-16,836-0.01%
2021/05/14217.9300.0017.1026,7780.03%
2021/05/1300.00418.9018.55-46,625-0.06%
2021/05/123022.289723.1420.60-676,479-1.03%
2021/05/1113.522.25122.322.6922.85-108.85,909-1.84% 大賣/鉅額交易
2021/05/103.320.422020.7620.80-16.75,415-0.31%
2021/05/078819.232119.5718.95675,1321.31%
2021/05/062818.701319.2719.10154,9940.30%
2021/05/051119.661419.6418.60-34,859-0.06%
2021/05/0415320.5714321.6720.40104,6690.21% 大買/大賣/
2021/05/0313219.992819.5620.001043,8812.68% 大買/鉅額交易
2021/04/291818.789318.5718.20-753,525-2.13%
2021/04/28317.571118.1117.95-83,247-0.25%
2021/04/262015.8500.0016.35202,8170.71%
2021/04/2300.00215.8015.85-22,788-0.07%
2021/04/226216.405217.2116.00102,7610.36%
2021/04/21317.131017.1816.35-72,564-0.27%
2021/04/204515.83316.1516.20422,4511.71%
2021/04/194114.9943.314.9216.05-2.32,301-0.10%
2021/04/161014.8200.0014.60102,1610.46%
2021/04/13114.0500.0014.0512,0810.05%
2021/04/0800.00214.4514.30-22,026-0.10%
2021/04/07014.191514.0013.95-151,971-0.76%
2021/03/31814.16814.2314.1001,9650.00%
2021/03/305014.222115.5514.20291,9991.45%
2021/03/292014.665214.7415.20-321,781-1.80%
2021/03/26513.8000.0013.8551,4790.34%
2021/03/24012.50112.4512.45-11,662-0.06%
2021/03/23112.3000.0012.4011,6780.06%
2021/03/22212.3000.0012.6521,6960.12%
2021/03/18112.35112.4512.4001,7330.00%
2021/03/15012.7500.0012.7501,8290.00%
2021/03/1200.00512.6012.75-51,855-0.27%
2021/03/08412.70412.8012.6502,1430.00%
2021/02/22213.15213.2513.2502,5940.00%
2021/02/18013.3000.0013.3502,7350.00%
2021/02/17212.95212.9512.8002,7540.00%
2021/02/05213.00212.9012.9002,8190.00%
2021/02/0200.00112.8013.00-13,682-0.03%
2021/01/27312.30212.3512.4014,9790.02%
2021/01/21211.35211.6011.7505,5730.00%
2021/01/18311.951011.9612.05-76,087-0.11%
2021/01/14712.8000.0012.8076,0680.12%
2021/01/13312.30312.4512.6006,0850.00%
2021/01/12212.70212.5012.2506,0910.00%
2021/01/0800.00313.8013.00-36,165-0.05%
2021/01/0700.00213.1013.45-26,176-0.03%
2021/01/06312.8700.0012.9536,2810.05%
2021/01/05113.80213.9513.80-16,319-0.02%
2021/01/04214.0000.0014.0026,3490.03%
2020/12/31114.3500.0014.3516,3380.02%
2020/12/30414.05414.2014.2506,3260.00%
2020/12/29214.50414.1814.05-26,317-0.03%
2020/12/24314.901415.0414.70-116,245-0.18%
2020/12/23114.35114.2514.2506,1870.00%
2020/12/22814.3800.0014.1086,1750.13%
2020/12/21915.061014.9214.75-16,123-0.02%
2020/12/1800.00214.0014.10-25,812-0.03%
2020/12/161313.88213.7013.80115,8400.19%
2020/12/14313.85213.9014.0515,8110.02%
2020/12/1100.00413.6513.80-45,804-0.07%
2020/12/07414.30113.9513.9035,8970.05%
2020/12/04214.55214.6514.4005,8790.00%
2020/12/03415.25215.0514.7525,8460.03%
2020/12/0200.001.314.2214.15-1.35,739-0.02%
2020/12/01315.4200.0015.1535,6400.05%
2020/11/30415.48515.6615.50-15,608-0.02%
2020/11/27215.70315.7715.60-15,569-0.02%
2020/11/261815.682215.7616.00-45,549-0.07%
2020/11/251616.4710.216.3615.605.85,4950.10%
2020/11/241115.641515.9015.60-45,368-0.07%
2020/11/231515.881015.9515.8555,3240.09%
2020/11/20816.91817.1316.0005,2780.00%
2020/11/191517.022017.1016.95-55,226-0.10%
2020/11/182216.9715.117.1417.006.95,1820.13%
2020/11/17815.8615.115.8317.05-7.15,102-0.14%
2020/11/161115.481015.6515.5015,0070.02%
2020/11/131015.331015.4315.5004,9680.00%
2020/11/122416.58816.8115.35164,8920.33%
2020/11/111016.181416.3916.50-44,801-0.08%
2020/11/104817.251617.0016.55324,7320.68%
2020/11/09116.80616.6117.25-54,001-0.12%
2020/11/063115.094014.9215.70-93,782-0.24%
2020/11/05814.56714.5314.3013,3680.03%
2020/11/043514.561114.4714.90243,1740.76%
2020/11/031413.501013.7413.9542,6310.15%
2020/11/021012.461612.3812.70-62,469-0.24%
2020/10/301211.181411.4011.55-22,228-0.09%
2020/10/2910511.4311511.2311.30-102,093-0.48% 大買/大賣/
2020/10/282511.01511.1010.75201,9531.02%
2020/10/2700.00210.9010.95-21,683-0.12%
2020/10/1900.00309.999.96-301,279-2.35%
2020/10/1600.001410.029.70-141,232-1.14%
2020/10/15129.7719.629.55111,1590.95%
2020/10/1419.97110.309.9101,1210.00%
2020/10/1300.0059.139.85-5987-0.51%
2020/10/0828.5028.558.5508310.00%
2020/10/0558.3928.478.4138190.37%
2020/09/2828.3700.008.3427860.25%
2020/09/21309.1600.009.05307074.24%
2020/09/1019.0500.008.8516570.15%
2020/09/0700.0067.767.72-6448-1.34%
2020/08/3100.0057.737.74-5406-1.23%
2020/08/2800.0027.237.23-2372-0.54%
2020/07/2026.8700.006.8724010.50%
2020/07/1700.0026.986.97-2404-0.49%
2020/07/0117.1400.007.1413850.26%
2020/03/1900.000.74.924.92-0.7173-0.40%
2020/03/1800.0015.505.46-1166-0.60%
2019/12/2300.000.37.127.18-0.3158-0.20%
2019/07/2500.0056.876.81-5124-4.01%
2019/05/1316.6600.006.6611400.71%
2019/05/0916.7200.006.7211370.72%
2019/04/2900.00136.986.62-13128-10.12%
2019/01/1407.0000.007.0301080.00%
2018/12/2847.0900.007.0941352.95%
2018/10/2636.8100.006.7132751.09%
2018/10/1827.1200.007.0722740.73%
2018/09/2737.8937.947.9002450.00%
2018/08/2300.00107.907.84-10343-2.91%
2018/08/2100.0057.567.50-5345-1.45%
2018/08/2057.4800.007.5053421.46%
2018/08/1500.0057.317.32-5343-1.46%
2018/08/1457.2300.007.3253431.45%
2018/07/0300.00107.717.71-10527-1.90%
2018/06/2800.00207.767.75-20551-3.63%
2018/06/2000.00107.877.81-10547-1.83%
2018/06/1458.0700.008.0255430.92%
2018/06/1358.0900.008.0955440.92%
2018/06/1100.00118.008.00-11519-2.12%
2018/06/0800.0017.998.00-1513-0.19%
2018/05/2927.6527.717.7204790.00%
2018/05/1827.6400.007.5724940.40%
2018/04/1100.000.67.907.97-0.61,109-0.06%
2018/03/3100.000.87.507.52-0.81,013-0.08%
2018/03/2327.4100.007.4621,0490.19%
2018/03/1200.000.57.707.71-0.51,139-0.04%
2018/03/0800.0027.787.79-21,152-0.17%
2018/03/0600.0057.707.66-51,149-0.43%
2018/03/0287.9037.747.7151,1570.43%
2018/02/0900.0027.087.09-21,219-0.16%
2018/02/0500.00127.607.59-121,533-0.78%
2018/02/0247.7300.007.7141,5650.26%
2018/02/01107.7600.007.75101,5720.64%
2018/01/3000.00497.907.81-491,590-3.08%
2018/01/2598.1000.008.0391,5720.57%
2018/01/2418.17108.198.17-91,562-0.58%
2018/01/2228.0900.008.0521,5480.13%
2018/01/1998.1628.308.1271,5390.45%
2018/01/1800.0018.358.27-11,522-0.07%
2018/01/1678.2500.008.2371,4900.47%
2018/01/15318.6068.628.43251,4661.71%
2018/01/12108.5418.528.5791,4170.64%
2018/01/11138.6118.598.54121,3890.86%
2018/01/10218.5400.008.54211,2611.66%
2018/01/0947.7047.757.7701,0510.00%
2018/01/0400.0027.337.32-21,002-0.20%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和 相關文章
東和 相關影音