嘉裕 (1417)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	11.20	0	0.00	11.20	1	283	0.35%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/14	0	0.00	0.4	11.70	11.75	-0.4	288	-0.14%
2024/01/25	0	0.00	1	12.00	12.05	-1	262	-0.38%
2024/01/23	0	0.00	0.5	12.10	12.05	-0.5	260	-0.19%
2024/01/22	20	12.05	0	0.00	12.00	20	259	7.72%
2024/01/19	0	0.00	1	12.00	12.00	-1	258	-0.39%
2024/01/10	5	12.55	5	12.60	12.25	0	226	0.00%
2024/01/09	0	0.00	10	12.55	12.25	-10	221	-4.51%
2024/01/08	10	12.85	35	12.50	12.75	-25	208	-12.01%
2023/12/28	5	12.00	26	11.95	12.00	-21	195	-10.74%
2023/12/27	5	12.05	0	0.00	12.05	5	199	2.51%
2023/12/25	5	11.90	0	0.00	11.95	5	201	2.48%
2023/12/22	20	11.90	0	0.00	11.90	20	203	9.85%
2023/12/21	0	0.00	1	11.90	11.90	-1	201	-0.50%
2023/12/18	0	0.00	0	12.10	12.00	0	203	0.00%
2023/12/14	1	11.85	0	0.00	11.85	1	202	0.49%
2023/12/08	0	0.00	2	11.98	12.00	-2	202	-0.99%
2023/12/06	0	0.00	5	12.10	12.15	-5	202	-2.47%
2023/11/30	0	0.00	11	12.00	12.05	-11	204	-5.39%
2023/11/13	0	0.00	3	11.90	11.90	-3	298	-1.00%
2023/10/20	0	0.00	1	11.95	11.95	-1	377	-0.26%
2023/10/18	1	12.00	0.7	11.90	12.00	0.3	386	0.09%
2023/09/26	1	12.85	0	0.00	12.85	1	436	0.23%
2023/09/06	0	0.00	1	13.45	13.45	-1	573	-0.17%
2023/08/31	0	0.00	6	13.26	13.65	-6	573	-1.05%
2023/08/29	6	13.26	0	0.00	13.25	6	537	1.12%
2023/08/16	1	13.00	0	0.00	13.00	1	566	0.18%
2023/08/10	0	0.00	1	13.40	13.40	-1	564	-0.18%
2023/08/08	0	0.00	1	13.20	13.20	-1	560	-0.18%
2023/07/24	0	0.00	2	13.30	13.20	-2	657	-0.30%
2023/07/20	0	0.00	1	13.40	13.40	-1	675	-0.15%
2023/07/13	1	13.65	0	0.00	13.60	1	865	0.12%
2023/05/02	0	0.00	5	14.55	14.55	-5	2,463	-0.20%
2023/04/28	0	0.00	5	14.35	14.40	-5	2,456	-0.20%
2023/04/25	0	0.00	2	14.40	13.90	-2	2,493	-0.08%
2023/04/24	0	0.00	10	14.38	14.25	-10	2,489	-0.40%
2023/04/19	5	14.50	0	0.00	14.55	5	2,553	0.20%
2023/04/18	10	14.63	10	14.85	14.40	0	2,547	0.00%
2023/04/17	8	14.49	0	0.00	14.55	8	3,085	0.26%
2023/04/14	0	0.00	13.1	14.19	14.30	-13.1	3,417	-0.38%
2023/03/30	2	13.20	0	0.00	13.30	2	5,053	0.04%
2023/03/29	2	13.30	0	0.00	13.35	2	5,155	0.04%
2023/03/28	2	13.50	0	0.00	13.40	2	5,246	0.04%
2023/03/27	3	13.95	0	0.00	13.90	3	5,283	0.06%
2023/03/16	2	13.25	0	0.00	13.00	2	6,803	0.03%
2023/03/10	1	13.45	0	0.00	13.45	1	7,194	0.01%
2023/02/24	1	14.20	10	14.13	14.10	-9	8,974	-0.10%
2023/02/22	5	14.25	0	0.00	14.50	5	8,966	0.06%
2023/02/20	2	14.30	0	0.00	14.30	2	8,883	0.02%
2023/02/16	0	0.00	6	14.50	14.60	-6	8,818	-0.07%
2023/02/15	0	0.00	6	14.50	14.25	-6	8,772	-0.07%
2023/02/14	0	0.00	0.1	14.59	14.35	-0.1	8,739	0.00%
2023/02/13	6	14.25	6	14.45	14.25	0	8,718	0.00%
2023/02/10	3	14.45	4	14.64	14.40	-1	8,694	-0.01%
2023/02/09	3	14.50	0	0.00	14.35	3	8,586	0.03%
2023/02/07	22	14.69	1	14.80	14.60	21	8,504	0.25%
2023/02/03	0	0.00	2	14.45	14.45	-2	7,901	-0.03%
2023/02/02	1	14.65	2	14.55	14.40	-1	7,872	-0.01%
2023/02/01	1	14.80	2	14.80	14.80	-1	7,808	-0.01%
2023/01/31	0	0.00	10	14.08	14.10	-10	7,631	-0.13%
2023/01/17	20	13.90	0	0.00	13.75	20	7,593	0.26%
2023/01/16	2	13.60	0	0.00	13.90	2	7,581	0.03%
2023/01/12	0	0.00	1	13.90	13.85	-1	7,529	-0.01%
2023/01/06	3	14.27	2	14.25	14.30	1	7,389	0.01%
2023/01/05	5	14.81	2	14.73	14.45	3	7,323	0.04%
2023/01/04	5	14.95	6	14.80	14.50	-1	6,704	-0.01%
2023/01/03	2	14.45	6	14.55	14.55	-4	6,302	-0.06%
2022/12/29	6	14.28	7	14.24	14.25	-1	6,105	-0.02%
2022/12/28	10	14.86	4	15.08	14.70	6	6,010	0.10%
2022/12/27	100	15.31	102	15.32	15.05	-2	5,718	-0.03%	大賣/
2022/12/26	7	14.75	5	15.15	15.25	2	4,996	0.04%
2022/12/20	2	14.40	2	14.15	13.90	0	4,377	0.00%
2022/12/16	2	14.40	1	14.35	14.40	1	4,214	0.02%
2022/12/15	3	14.87	2	14.73	14.90	1	4,137	0.02%
2022/12/14	2	14.40	3	14.08	14.00	-1	3,898	-0.03%
2022/12/13	1	14.80	0	0.00	13.80	1	3,761	0.03%
2022/12/12	24	14.66	18	14.39	14.50	6	3,482	0.17%
2022/12/09	13	15.48	0	0.00	14.35	13	3,268	0.40%
2022/12/08	2	14.60	6	15.28	15.30	-4	2,868	-0.14%
2022/12/07	0	0.00	2	13.98	13.95	-2	2,603	-0.08%
2022/12/06	0	0.00	3	14.85	14.30	-3	2,529	-0.12%
2022/12/05	13	14.82	229	14.76	14.65	-216	2,416	-8.94%	大賣/鉅額交易
2022/12/02	14	14.94	15	15.29	14.65	-1	2,290	-0.04%
2022/12/01	2	15.85	2	15.25	15.25	0	2,150	0.00%
2022/11/30	19	16.37	112	16.62	15.30	-93	1,849	-5.03%	大賣/
2022/11/29	0	0.00	103	15.10	15.95	-103	1,108	-9.29%	大賣/鉅額交易
2022/11/28	6	14.00	8	13.87	14.50	-2	684	-0.29%
2022/11/25	5	12.85	5	12.80	13.20	0	416	0.00%
2022/11/23	3	12.40	3	12.45	12.30	0	320	0.00%
2022/10/07	0	0.00	2	10.25	10.30	-2	143	-1.40%
2022/09/29	2	10.50	0	0.00	10.40	2	155	1.29%
2022/01/04	0	0.00	3	14.75	15.00	-3	383	-0.78%
2021/12/08	0	0.00	0	14.25	14.25	0	441	-0.01%
2021/11/11	0	0.00	1	14.75	14.80	-1	426	-0.23%
2021/11/05	0	13.95	0	0.00	14.00	0	413	0.00%
2021/10/26	0	0.00	0.2	13.40	13.50	-0.2	434	-0.05%
2021/10/25	0	0.00	11.3	13.50	13.45	-11.3	440	-2.56%
2021/10/21	0	0.00	5	13.64	13.45	-5	452	-1.10%
2021/10/19	0	0.00	5	13.95	13.85	-5	474	-1.05%
2021/10/07	10	14.00	0	0.00	14.15	10	527	1.90%
2021/10/06	0	13.70	0	0.00	13.80	0	554	0.00%
2021/10/05	0	13.95	0	0.00	13.70	0	567	0.00%
2021/10/01	1	14.25	3	14.10	13.65	-2	591	-0.34%
2021/09/30	3	15.02	0	0.00	14.55	3	612	0.49%
2021/09/28	0	14.60	0	0.00	14.25	0	632	0.00%
2021/09/27	1	14.30	1	14.65	14.65	0	891	0.00%
2021/09/09	0	0.00	0.2	13.25	13.25	-0.2	1,372	-0.01%
2021/09/08	0	0.00	10	13.30	13.25	-10	1,379	-0.72%
2021/08/24	0	0.00	1	13.25	13.30	-1	1,877	-0.05%
2021/08/23	1	13.50	0	0.00	13.40	1	1,919	0.05%
2021/08/06	0	0.00	0.1	14.90	14.95	-0.1	2,890	0.00%
2021/07/29	0	0.00	5	14.85	15.15	-5	4,046	-0.12%
2021/07/26	5	15.60	0	0.00	15.10	5	4,207	0.12%
2021/07/21	0	0.00	2	14.80	14.90	-2	4,338	-0.05%
2021/07/16	5	15.20	0	0.00	15.10	5	4,517	0.11%
2021/07/13	100	15.05	0	0.00	14.90	100	5,059	1.98%
2021/07/12	5	15.40	0	0.00	15.40	5	5,076	0.10%
2021/07/07	1	15.60	0	0.00	15.45	1	5,164	0.02%
2021/07/06	0	0.00	5	15.85	16.00	-5	5,260	-0.10%
2021/07/05	6	16.14	0	0.00	15.95	6	5,255	0.11%
2021/07/02	8	17.45	130	17.78	16.65	-122	5,220	-2.34%	大賣/鉅額交易
2021/07/01	15	16.87	11	17.13	17.25	4	4,971	0.08%
2021/06/25	0	0.00	2	15.80	15.80	-2	4,799	-0.04%
2021/06/17	0	0.00	5	15.60	15.60	-5	5,032	-0.10%
2021/06/15	2	14.80	0	0.00	15.20	2	5,129	0.04%
2021/06/11	10	15.20	0	0.00	15.15	10	5,139	0.19%
2021/06/07	5	16.20	5	16.25	16.10	0	5,210	0.00%
2021/06/04	32	16.53	0	0.00	16.10	32	5,188	0.62%
2021/06/03	5	17.10	6	17.39	17.10	-1	5,103	-0.02%
2021/06/02	15	16.42	5	16.75	16.60	10	4,942	0.20%
2021/06/01	4	16.25	0	0.00	16.50	4	4,890	0.08%
2021/05/31	5	15.80	0	0.00	15.70	5	4,846	0.10%
2021/05/26	1	16.45	8	16.48	16.25	-7	4,740	-0.15%
2021/05/25	23	16.73	18	16.26	15.95	5	4,669	0.11%
2021/05/24	31	15.79	15.1	16.49	16.60	15.9	4,493	0.35%
2021/05/20	5	14.79	7	14.95	14.60	-2	4,191	-0.05%
2021/05/19	0	0.00	2.3	14.02	14.45	-2.3	4,126	-0.06%
2021/05/18	2	13.95	7	14.00	13.95	-5	4,088	-0.12%
2021/05/17	5	12.55	2	13.53	12.75	3	4,048	0.07%
2021/05/14	16	14.30	0	0.00	13.90	16	3,974	0.40%
2021/05/13	3	15.80	6	15.13	14.55	-3	3,865	-0.08%
2021/05/12	2	17.38	279	17.95	15.65	-277	3,565	-7.77%	大賣/鉅額交易
2021/05/11	0	0.00	22	17.15	17.15	-22	3,095	-0.71%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	2	14.10	0	0.00	14.20	2	2,729	0.07%
2021/05/06	50	13.78	0	0.00	13.90	50	2,712	1.84%
2021/05/04	3	14.58	0	0.00	13.75	3	2,650	0.11%
2021/05/03	8	15.14	0	0.00	14.60	8	2,574	0.31%
2021/04/27	13	14.68	0	0.00	14.65	13	2,411	0.54%
2021/04/26	1	14.30	0	0.00	14.50	1	2,362	0.04%
2021/04/22	10	15.85	4	15.53	14.80	6	2,304	0.26%
2021/04/21	6	15.18	0	0.00	15.35	6	2,166	0.28%
2021/04/20	0	0.00	6	15.08	15.55	-6	2,036	-0.29%
2021/04/19	1	13.45	0	0.00	14.30	1	1,760	0.06%
2021/04/15	0	0.00	1.1	12.65	12.60	-1.1	1,617	-0.07%
2021/04/14	0	0.00	10	12.30	12.60	-10	1,607	-0.62%
2021/04/13	1	12.70	0	0.00	12.60	1	1,596	0.06%
2021/04/12	0	0.00	1	12.80	13.10	-1	1,528	-0.07%
2021/04/09	10	11.95	0	0.00	11.95	10	1,464	0.68%
2021/04/07	10	11.98	0	0.00	12.00	10	1,448	0.69%
2021/04/06	2	12.23	0	0.00	12.15	2	1,441	0.14%
2021/03/29	0	11.80	4	11.86	11.85	-4	1,405	-0.28%
2021/03/25	1	11.80	0	0.00	11.80	1	1,399	0.07%
2021/03/24	1	12.45	1	12.30	12.25	0	1,351	0.00%
2021/03/17	0	11.70	0	0.00	11.65	0	1,047	0.00%
2021/03/16	10	11.75	10	11.60	11.55	0	1,044	0.00%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/03/04	0	11.10	0	0.00	11.15	0	994	0.00%
2021/02/25	0	11.40	0	0.00	11.25	0	1,091	0.00%
2021/02/19	0	10.75	0	0.00	11.05	0	1,096	0.00%
2021/01/14	0	0.00	2	11.20	11.25	-2	1,525	-0.13%
2021/01/11	1	11.50	1	11.30	11.40	0	1,580	0.00%
2021/01/06	0	0.00	0.2	11.28	11.15	-0.2	1,695	-0.01%
2021/01/05	0	0.00	0.8	11.30	11.30	-0.8	1,693	-0.05%
2021/01/04	100	11.84	5	11.75	11.70	95	1,714	5.54%
2020/12/29	20	11.20	0	0.00	11.15	20	1,673	1.19%
2020/12/28	26	11.25	1	11.10	11.15	25	1,679	1.49%
2020/12/25	48	11.35	28	11.50	11.30	20	1,709	1.17%
2020/12/24	6	11.66	3	11.60	11.50	3	1,698	0.18%
2020/11/23	2	11.40	0	0.00	11.40	2	3,118	0.06%
2020/11/18	0	0.00	10	11.00	11.10	-10	3,082	-0.32%
2020/11/12	0	0.00	3	11.80	11.35	-3	3,045	-0.10%
2020/11/10	0	0.00	5	11.30	11.25	-5	2,949	-0.17%
2020/10/29	1	10.65	0	0.00	10.75	1	2,757	0.04%
2020/10/26	0	0.00	38	11.14	11.15	-38	2,733	-1.39%
2020/10/23	6	11.25	0	0.00	11.15	6	2,728	0.22%
2020/10/22	2	11.35	0	0.00	11.15	2	2,734	0.07%
2020/10/21	7	11.14	2	11.10	11.15	5	2,711	0.18%
2020/10/20	3	11.08	2	11.15	11.05	1	2,711	0.04%
2020/10/19	2	11.50	2	11.30	11.05	0	2,706	0.00%
2020/10/16	47	11.75	16	11.47	11.45	31	2,662	1.16%
2020/10/15	0	0.00	30	11.10	11.05	-30	2,533	-1.18%
2020/10/05	2	10.95	2	11.05	11.15	0	2,679	0.00%
2020/09/25	11	11.19	0	0.00	10.75	11	3,105	0.35%
2020/09/24	52	11.06	2	11.05	11.00	50	3,111	1.61%
2020/09/23	5	11.74	0	0.00	11.60	5	3,101	0.16%
2020/09/22	15	12.08	19	12.16	12.00	-4	3,086	-0.13%
2020/09/21	0	0.00	4	11.80	11.85	-4	2,950	-0.13%
2020/09/18	3	12.20	5	12.18	12.05	-2	2,924	-0.07%
2020/09/17	102	12.70	3	12.62	12.70	99	2,815	3.52%	大買/
2020/09/16	13	11.60	10.1	11.56	11.55	2.9	2,472	0.12%
2020/09/15	7	12.05	7	12.50	12.05	0	2,472	0.00%
2020/09/14	14	12.30	9	12.43	12.30	5	2,416	0.21%
2020/09/11	0	0.00	16	12.25	12.25	-16	2,124	-0.75%
2020/09/09	5	10.15	0	0.00	10.15	5	1,961	0.25%
2020/08/26	10	8.99	0	0.00	8.99	10	1,970	0.51%
2020/08/25	30	8.98	0	0.00	8.93	30	1,973	1.52%
2020/07/30	20	9.37	0	0.00	9.37	20	2,063	0.97%
2020/07/29	0	0.00	20	9.27	9.31	-20	2,062	-0.97%
2020/07/20	0	9.44	0	0.00	9.50	0	2,108	0.00%
2020/07/15	20	10.05	0	0.00	9.89	20	2,118	0.94%
2020/07/14	32	10.07	0	0.00	10.10	32	2,109	1.52%
2020/07/13	0	0.00	1	10.05	10.50	-1	2,080	-0.05%
2020/07/10	0	0.00	2	10.40	10.00	-2	1,961	-0.10%
2020/07/07	0	0.00	3	10.75	10.90	-3	1,837	-0.16%
2020/07/06	21	11.25	0	0.00	11.10	21	1,763	1.19%
2020/07/03	35	10.36	2	10.45	10.40	33	1,457	2.26%
2020/07/01	4	10.15	2	10.10	10.15	2	1,364	0.15%
2020/06/18	10	9.57	0	0.00	9.37	10	1,145	0.87%
2020/06/10	0	0.00	1	8.59	8.54	-1	864	-0.12%
2020/06/05	1	8.62	0	0.00	8.60	1	854	0.12%
2020/06/04	1	8.71	21	8.57	8.70	-20	848	-2.36%
2020/05/28	10	8.12	0	0.00	8.18	10	779	1.28%
2020/05/27	0	0.00	1	8.16	8.15	-1	777	-0.13%
2020/05/26	14	8.25	3	8.36	8.21	11	774	1.42%
2020/05/19	60	7.90	0	0.00	7.98	60	717	8.36%
2020/04/27	20	7.86	0	0.00	7.85	20	625	3.20%
2020/04/24	30	7.90	0	0.00	7.81	30	597	5.02%
2020/04/10	0	8.51	0	0.00	8.51	0	551	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/01	50	7.37	0	0.00	7.42	50	592	8.43%
2020/03/24	138	7.64	0	0.00	7.70	138	685	20.13%	大買/鉅額交易
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/12	0	0.00	23	9.14	9.06	-23	718	-3.20%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/04	0	9.48	0	0.00	9.51	0	821	0.00%
2020/01/20	1	9.96	0	0.00	9.96	1	834	0.12%
2020/01/17	125	9.96	0	0.00	9.98	125	834	14.98%	大買/鉅額交易
2020/01/08	0	9.91	0	0.00	9.93	0	860	0.00%
2019/12/23	0	0.00	1	10.65	10.40	-1	956	-0.10%
2019/12/19	2	10.60	1	10.55	10.60	1	913	0.11%
2019/12/17	15	10.62	0	0.00	10.60	15	888	1.69%
2019/12/13	0	0.00	0.7	10.40	10.45	-0.7	858	-0.08%
2019/12/11	5	10.55	0	0.00	10.45	5	826	0.60%
2019/12/10	10	10.48	0	0.00	10.45	10	816	1.22%
2019/12/05	0	0.00	1.4	10.05	10.15	-1.4	829	-0.17%
2019/11/25	0	0.00	5	10.10	9.95	-5	948	-0.53%
2019/11/22	5	10.40	0	0.00	10.10	5	970	0.52%
2019/11/07	0	0.00	0.4	9.84	9.88	-0.4	1,112	-0.04%
2019/11/04	0	0.00	1	9.77	9.77	-1	1,178	-0.08%
2019/10/22	1	10.00	0	0.00	10.00	1	1,165	0.09%
2019/09/23	0	0.00	1.4	9.41	9.39	-1.4	1,041	-0.14%
2019/09/12	0	0.00	1.3	9.37	9.41	-1.3	1,071	-0.12%
2019/09/10	0	0.00	3	9.19	9.24	-3	1,058	-0.28%
2019/08/14	0	0.00	2	6.48	6.49	-2	1,235	-0.16%
2019/08/12	0	0.00	7	6.05	6.05	-7	1,222	-0.57%
2019/08/06	0	0.00	10	6.00	6.03	-10	1,349	-0.74%
2019/07/31	2	6.31	3	6.25	6.32	-1	1,351	-0.07%
2019/07/30	0	0.00	7	6.24	6.23	-7	1,339	-0.52%
2019/07/29	12	6.33	0	0.00	6.33	12	1,330	0.90%
2019/06/05	0	0.00	1	6.13	6.11	-1	1,798	-0.06%
2019/05/29	36	6.35	36	6.47	6.32	0	1,792	0.00%
2019/05/28	50	6.40	37	6.47	6.41	13	1,763	0.74%
2019/05/27	65	6.35	40	6.34	6.64	25	1,665	1.50%
2019/05/24	51	6.28	13	6.35	6.30	38	1,576	2.41%
2019/05/21	0	0.00	8	6.15	6.08	-8	1,433	-0.56%
2019/05/20	11	6.14	3	6.19	6.14	8	1,423	0.56%
2019/05/17	0	0.00	20	6.17	6.30	-20	1,363	-1.47%
2019/05/16	3	5.91	10	5.93	5.97	-7	1,294	-0.54%
2019/05/15	33	6.03	20	6.03	5.96	13	1,281	1.01%
2019/05/14	25	6.18	22	6.20	6.20	3	1,257	0.24%
2019/05/13	0	0.00	4	6.05	6.09	-4	1,150	-0.35%
2019/04/29	20	5.75	0	0.00	5.79	20	1,092	1.83%
2019/04/25	20	5.80	20	5.86	5.84	0	1,080	0.00%
2019/04/23	20	5.86	0	0.00	5.86	20	1,073	1.86%
2019/04/22	0	0.00	20	5.95	5.90	-20	1,064	-1.88%
2019/04/19	0	0.00	2	5.92	5.89	-2	1,060	-0.19%
2019/04/17	0	0.00	7	5.86	5.87	-7	1,048	-0.67%
2019/04/16	5	5.85	0	0.00	5.88	5	1,050	0.48%
2019/04/15	2	5.89	5	5.91	5.89	-3	1,050	-0.29%
2019/04/12	21	5.86	5	5.81	5.84	16	1,042	1.53%
2019/04/11	8	5.92	0	0.00	5.91	8	1,037	0.77%
2019/04/10	0	0.00	2	5.97	5.96	-2	1,030	-0.19%
2019/04/08	0	5.90	0	0.00	5.97	0	1,020	0.00%
2019/04/03	3	6.05	0	0.00	6.02	3	999	0.30%
2019/04/02	0	5.87	0	0.00	5.90	0	960	0.00%
2019/04/01	11	5.86	79	5.86	6.00	-68	939	-7.24%
2019/03/29	7	5.84	82	5.86	5.84	-75	891	-8.41%
2019/03/28	0	0.00	14.2	6.07	6.09	-14.2	787	-1.80%
2019/03/26	0	0.00	0.4	5.01	5.04	-0.4	510	-0.07%
2019/03/22	24	5.08	0	0.00	5.06	24	520	4.61%
2019/03/20	0	5.05	0	0.00	5.08	0	517	0.00%
2019/03/19	4	5.15	0	0.00	5.16	4	518	0.77%
2019/03/18	3	5.23	0	0.00	5.16	3	529	0.57%
2019/03/13	1	5.26	0	0.00	5.30	1	675	0.15%
2019/02/21	0	4.95	0	0.00	4.91	0	807	0.00%
2019/01/28	0	0.00	0.2	4.82	4.87	-0.2	802	-0.03%
2019/01/25	0	0.00	0.1	4.80	4.81	-0.1	803	-0.01%
2019/01/15	0	0.00	10	4.73	4.75	-10	825	-1.21%
2018/12/12	0	0.00	40	5.19	5.20	-40	811	-4.93%
2018/12/10	0	0.00	80	5.32	5.11	-80	807	-9.91%
2018/12/07	10	5.37	1	5.43	5.37	9	788	1.14%
2018/12/05	11	5.31	0	0.00	5.63	11	660	1.66%
2018/12/03	80	4.79	0	0.00	4.81	80	504	15.86%
2018/09/14	0	0.00	3	4.95	5.02	-3	682	-0.44%
2018/09/04	0	0.00	2	5.10	5.12	-2	937	-0.21%
2018/08/28	5	5.25	0	0.00	5.25	5	1,287	0.39%
2018/08/22	0	0.00	2.9	5.09	5.10	-2.9	2,024	-0.14%
2018/08/21	0	0.00	20	5.04	5.00	-20	2,121	-0.94%
2018/08/09	0	0.00	10	5.11	5.12	-10	2,459	-0.41%
2018/08/07	0	0.00	1	5.11	5.17	-1	2,667	-0.04%
2018/06/21	1	6.08	0	0.00	6.13	1	2,561	0.04%
2018/06/15	0	0.00	6	6.36	6.22	-6	2,509	-0.24%
2018/06/13	2	6.44	0	0.00	6.44	2	2,476	0.08%
2018/06/12	0	0.00	341	6.99	6.78	-341	2,425	-14.06%	大賣/鉅額交易
2018/06/11	300	6.78	2	6.78	6.78	298	2,298	12.96%	大買/鉅額交易
2018/06/08	0	0.00	5	6.24	6.17	-5	2,166	-0.23%
2018/06/07	2	6.50	0	0.00	6.50	2	2,117	0.09%
2018/06/06	0	0.00	23	6.63	6.67	-23	2,069	-1.11%
2018/06/05	1	6.82	10	6.75	6.75	-9	2,038	-0.44%
2018/06/04	2	6.51	0	0.00	6.49	2	1,967	0.10%
2018/06/01	32	6.94	50	6.90	6.83	-18	1,879	-0.96%
2018/05/31	15	6.67	90	6.68	6.71	-75	1,686	-4.45%
2018/05/30	10	6.10	20	6.10	6.10	-10	1,422	-0.70%
2018/05/29	0	0.00	2	5.55	5.55	-2	1,169	-0.17%
2018/05/28	0	0.00	10	5.04	5.05	-10	1,068	-0.94%
2018/05/25	4	5.07	0	0.00	5.09	4	1,056	0.38%
2018/05/24	0	0.00	4	5.08	5.10	-4	1,030	-0.39%
2018/05/23	0	0.00	0	5.09	5.11	0	1,013	0.00%
2018/05/18	0	0.00	6	5.49	5.44	-6	924	-0.65%
2018/05/17	0	0.00	1	5.51	5.63	-1	865	-0.12%
2018/05/16	5	5.30	26	4.82	5.31	-21	680	-3.09%
2018/05/15	0	0.00	10	4.90	4.83	-10	546	-1.83%
2018/05/14	88	4.95	0	0.00	4.95	88	487	18.06%
2018/05/07	0	0.00	1	4.50	4.51	-1	377	-0.27%
2018/04/12	0	0.00	2	4.60	4.61	-2	458	-0.44%
2018/04/11	0	0.00	0.7	4.53	4.59	-0.7	461	-0.15%
2018/04/03	0	0.00	2	4.54	4.56	-2	450	-0.44%
2018/04/02	0	0.00	2	4.56	4.57	-2	448	-0.45%
2018/03/16	5	4.66	0	0.00	4.67	5	452	1.11%
2018/03/09	1	4.62	0	0.00	4.69	1	445	0.22%
2018/03/07	1	4.62	0	0.00	4.58	1	418	0.24%
2018/03/05	0	0.00	0.3	4.55	4.59	-0.3	418	-0.07%
2018/03/01	0	0.00	11	4.62	4.62	-11	420	-2.61%
2018/02/27	2	4.67	0	0.00	4.66	2	418	0.48%
2018/02/21	3	4.62	0	0.00	4.64	3	419	0.71%
2018/02/09	0	0.00	5	4.49	4.57	-5	419	-1.19%
2018/02/02	5	4.82	0	0.00	4.82	5	393	1.27%
2018/01/31	2	4.81	0	0.00	4.81	2	389	0.51%
2018/01/25	2	4.95	0	0.00	4.95	2	361	0.55%
2018/01/18	3	4.77	0	0.00	4.75	3	343	0.87%
2018/01/08	0	0.00	5	4.73	4.76	-5	316	-1.58%
2018/01/04	2	4.72	0	0.00	4.70	2	303	0.66%