券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 0 | 39.75 | 40.10 | 0 | 221 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1.4 | 39.95 | 40.15 | -1.4 | 221 | -0.65% |
|
| 2024/06/12 | 5 | 38.00 | 0 | 0.00 | 40.40 | 5 | 215 | 2.32% |
|
| 2024/06/04 | 18 | 37.33 | 0 | 0.00 | 37.20 | 18 | 174 | 10.33% |
|
| 2024/05/29 | 5 | 35.20 | 0 | 0.00 | 35.40 | 5 | 157 | 3.17% |
|
| 2024/05/20 | 0 | 0.00 | 0.7 | 35.30 | 35.50 | -0.7 | 122 | -0.59% |
|
| 2024/05/16 | 1.4 | 34.80 | 0 | 0.00 | 34.80 | 1.4 | 104 | 1.38% |
|
| 2024/05/07 | 10 | 32.60 | 10 | 31.62 | 31.85 | 0 | 75 | 0.00% |
|
| 2024/04/18 | 0 | 31.95 | 0 | 0.00 | 31.15 | 0 | 60 | 0.00% |
|
| 2024/04/15 | 0 | 34.00 | 0 | 0.00 | 31.05 | 0 | 57 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 31.20 | 31.10 | -2 | 54 | -3.68% |
|
| 2024/03/19 | 0 | 31.30 | 0 | 0.00 | 30.95 | 0 | 54 | 0.01% |
|
| 2024/03/04 | 0 | 31.80 | 0 | 0.00 | 31.15 | 0 | 59 | 0.01% |
|
| 2024/02/26 | 0 | 31.60 | 0 | 0.00 | 31.05 | 0 | 59 | 0.01% |
|
| 2024/02/05 | 0 | 30.75 | 0 | 0.00 | 30.80 | 0 | 73 | 0.00% |
|
| 2023/12/04 | 0 | 33.30 | 0 | 0.00 | 30.95 | 0 | 76 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 24.00 | 23.70 | 0 | 133 | 0.00% |
|
| 2023/09/14 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 150 | 0.67% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 23.65 | 23.60 | 0 | 176 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1.2 | 23.53 | 23.65 | -1.2 | 195 | -0.62% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 23.65 | 23.65 | 0 | 204 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 23.75 | 23.70 | 0 | 214 | 0.00% |
|
| 2023/08/08 | 0 | 23.70 | 0 | 0.00 | 23.65 | 0 | 267 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 20.15 | 20.05 | 0 | 202 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 63 | -1.56% |
|
| 2022/01/03 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 65 | 1.52% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 19.90 | 19.95 | -3 | 66 | -4.52% |
|
| 2021/11/05 | 0 | 17.60 | 0 | 0.00 | 18.00 | 0 | 118 | 0.00% |
|
| 2021/10/25 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 145 | 0.00% |
|
| 2021/10/05 | 0 | 18.80 | 0 | 0.00 | 17.00 | 0 | 152 | 0.00% |
|
| 2021/09/27 | 0 | 19.50 | 0 | 0.00 | 18.15 | 0 | 144 | 0.00% |
|
| 2021/08/25 | 2 | 17.95 | 2 | 18.10 | 18.10 | 0 | 177 | 0.00% |
|
| 2021/08/24 | 1 | 18.20 | 1 | 18.20 | 17.90 | 0 | 177 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1.6 | 20.82 | 21.05 | -1.6 | 173 | -0.92% |
|
| 2021/06/23 | 0 | 0.00 | 0.4 | 22.10 | 22.30 | -0.4 | 654 | -0.06% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 20.65 | 20.95 | 0 | 705 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 20.95 | 20.65 | -5 | 689 | -0.73% |
|
| 2021/05/13 | 5 | 20.15 | 0 | 0.00 | 20.80 | 5 | 681 | 0.73% |
|
| 2021/05/12 | 4 | 22.45 | 4 | 20.53 | 20.80 | 0 | 665 | 0.00% |
|
| 2021/05/11 | 2 | 23.43 | 1 | 22.80 | 22.75 | 1 | 633 | 0.16% |
|
| 2021/05/10 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 595 | 0.34% |
|
| 2021/05/05 | 4 | 22.45 | 4 | 22.20 | 22.30 | 0 | 581 | 0.00% |
|
| 2021/05/04 | 1 | 25.60 | 40 | 24.35 | 22.20 | -39 | 556 | -7.01% |
|
| 2021/05/03 | 40 | 24.05 | 0 | 0.00 | 24.50 | 40 | 458 | 8.72% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 22.10 | 22.25 | -3 | 388 | -0.77% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 22.10 | 22.00 | -5 | 383 | -1.30% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 356 | -0.28% |
|
| 2021/03/30 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 329 | 0.30% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 21.05 | 21.80 | -2 | 279 | -0.72% |
|
| 2021/03/16 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 255 | 0.78% |
|
| 2021/03/12 | 0 | 20.05 | 0 | 0.00 | 19.85 | 0 | 249 | 0.00% |
|
| 2021/03/11 | 0 | 21.50 | 0 | 0.00 | 20.10 | 0 | 244 | 0.00% |
|
| 2021/03/09 | 0 | 19.83 | 0 | 0.00 | 19.95 | 0 | 243 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 222 | -2.25% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 17.60 | 17.55 | -3 | 221 | -1.36% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 400 | -1.25% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 14.63 | 14.60 | -2 | 405 | -0.49% |
|
| 2020/10/08 | 82 | 16.21 | 80 | 15.32 | 14.55 | 2 | 408 | 0.49% |
|
| 2020/06/22 | 24 | 15.33 | 24 | 15.50 | 15.25 | 0 | 333 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 3.5 | 14.05 | 14.05 | -3.5 | 148 | -2.38% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 9.11 | 9.40 | -10 | 94 | -10.56% |
|
| 2020/01/06 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 81 | 12.23% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 76 | -5.24% |
|
| 2019/05/27 | 0 | 0.00 | 0 | 10.45 | 10.45 | 0 | 125 | -0.04% |
|
| 2019/03/22 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 112 | 0.00% |
|
| 2019/02/20 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 84 | 0.01% |
|
| 2019/02/11 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 93 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 2.4 | 10.26 | 10.25 | -2.4 | 100 | -2.39% |
|
| 2019/01/17 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 161 | 0.00% |
|
| 2019/01/14 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 191 | 0.00% |
|
| 2018/11/20 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 350 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 0.8 | 10.30 | 10.35 | -0.8 | 366 | -0.21% |
|
| 2018/11/12 | 0 | 0.00 | 0.2 | 10.55 | 10.55 | -0.2 | 393 | -0.05% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 10.91 | 10.80 | -4 | 395 | -1.01% |
|
| 2018/11/02 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 413 | 0.24% |
|
| 2018/10/17 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 373 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1.7 | 10.80 | 10.90 | -1.7 | 295 | -0.59% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 9.47 | 9.52 | -1 | 1,592 | -0.06% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 9.56 | 9.56 | -1 | 1,741 | -0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 2,303 | -0.04% |
|
| 2018/04/27 | 1 | 10.25 | 0 | 0.00 | 10.40 | 1 | 2,250 | 0.04% |
|
| 2018/04/26 | 0 | 0.00 | 7 | 11.69 | 10.20 | -7 | 2,214 | -0.32% |
|
| 2018/04/25 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 1,864 | 0.05% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 1,569 | -0.32% |
|
| 2018/04/19 | 1 | 10.65 | 5 | 10.75 | 10.60 | -4 | 1,569 | -0.25% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 10.70 | 10.80 | -10 | 1,551 | -0.64% |
|
| 2018/04/17 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 1,537 | 0.13% |
|
| 2018/04/16 | 3 | 10.93 | 0 | 0.00 | 10.90 | 3 | 1,519 | 0.20% |
|
| 2018/04/13 | 1 | 11.00 | 2 | 11.25 | 11.10 | -1 | 1,460 | -0.07% |
|
| 2018/04/12 | 19 | 11.00 | 6 | 11.06 | 11.10 | 13 | 1,396 | 0.93% |
|
| 2018/04/11 | 4 | 10.56 | 0 | 0.00 | 10.65 | 4 | 1,219 | 0.33% |
|
| 2018/04/10 | 1 | 10.20 | 0 | 0.00 | 10.00 | 1 | 1,063 | 0.09% |
|
| 2018/04/03 | 0 | 9.78 | 0 | 0.00 | 9.71 | 0 | 882 | 0.00% |
|
| 2018/03/29 | 13 | 9.52 | 10 | 9.60 | 9.59 | 3 | 808 | 0.37% |
|
| 2018/03/27 | 4 | 10.10 | 2 | 9.58 | 9.60 | 2 | 723 | 0.28% |
|
| 2018/03/26 | 1 | 9.84 | 1 | 9.96 | 10.05 | 0 | 563 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 8.80 | 9.14 | -2 | 465 | -0.43% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 8.28 | 8.35 | -1 | 403 | -0.25% |
|
| 2018/03/09 | 3 | 8.35 | 0 | 0.00 | 8.35 | 3 | 399 | 0.75% |
|
| 2018/01/15 | 0 | 0.00 | 20 | 8.79 | 8.77 | -20 | 328 | -6.09% |
|
| 2018/01/11 | 20 | 8.83 | 0 | 0.00 | 8.70 | 20 | 313 | 6.37% |
|