大東 (1441)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.50
漲跌
▲0.50
漲幅
+3.57%
成交量
51張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	14.58	0	0.00	14.50	12	55	21.81%
2024/11/13	9	14.72	21	14.57	14.45	-12	93	-12.82%
2024/11/08	13	15.62	13	15.36	15.55	0	104	0.00%
2024/10/18	0	0.00	2	15.85	15.90	-2	127	-1.57%
2024/10/17	9	16.21	0	0.00	16.15	9	128	7.02%
2024/10/09	10	15.97	97	16.05	15.90	-87	172	-50.39%
2024/10/08	0	0.00	50	15.70	15.65	-50	187	-26.66%
2024/10/04	0	0.00	1	16.05	15.75	-1	203	-0.49%
2024/09/30	0	0.00	36	16.47	16.55	-36	228	-15.74%
2024/09/27	22	16.82	50	16.55	16.85	-28	236	-11.84%
2024/09/24	0	0.00	21	16.02	16.20	-21	232	-9.03%
2024/09/23	30	16.17	20	15.95	16.30	10	233	4.29%
2024/09/12	0	0.00	2	16.10	16.20	-2	232	-0.86%
2024/08/28	20	16.54	1	16.25	16.55	19	226	8.40%
2024/08/27	0	0.00	1	16.40	16.40	-1	225	-0.44%
2024/08/22	32	16.57	32	16.59	16.80	0	224	0.00%
2024/08/21	0	0.00	2	17.50	17.15	-2	220	-0.91%
2024/08/20	2	18.05	30	17.68	17.55	-28	218	-12.80%
2024/08/19	2	17.80	0	0.00	18.00	2	214	0.93%
2024/08/16	9	17.40	14	17.05	17.45	-5	207	-2.41%
2024/08/15	34	17.57	110	17.33	17.45	-76	201	-37.63%	大賣/
2024/08/14	10	16.00	20	15.45	16.80	-10	185	-5.40%
2024/08/13	10	15.15	0	0.00	15.30	10	177	5.62%
2024/08/12	56	15.90	56	15.50	16.20	0	175	0.00%
2024/08/09	20	15.46	0	0.00	15.65	20	172	11.61%
2024/08/08	10	15.15	0	0.00	15.15	10	171	5.85%
2024/08/06	21	14.30	0	0.00	14.95	21	168	12.43%
2024/07/26	0	0.00	0	14.60	14.70	0	156	0.00%
2024/07/11	0	0.00	202	19.54	18.05	-202	127	-157.92%	大賣/鉅額交易
2024/07/10	211	18.32	10	18.20	18.35	201	105	190.76%	大買/鉅額交易
2024/07/08	1	16.70	0	0.00	16.85	1	81	1.23%
2024/07/04	100	16.80	0	0.00	15.90	100	58	170.02%
2024/07/03	0	0.00	3	15.30	15.30	-3	43	-6.90%
2024/05/30	0	0.00	100	13.13	13.00	-100	29	-340.72%
2024/05/28	0	0.00	84	13.13	13.50	-84	27	-306.01%
2024/02/27	0	0.00	0	14.00	13.90	0	24	0.00%
2024/02/23	0	0.00	1	13.85	13.95	-1	24	-4.05%
2024/02/20	0.1	13.80	0	0.00	13.70	0.1	24	0.21%
2024/02/05	224	13.80	224	13.80	13.70	0	22	0.00%	大買/大賣/
2024/02/01	0.1	13.75	0	0.00	13.75	0.1	19	0.27%
2024/01/19	0.2	14.05	0	0.00	13.95	0.2	19	1.05%
2024/01/16	0	0.00	2	13.90	14.20	-2	20	-9.80%
2024/01/11	0	0.00	11	13.90	13.90	-11	19	-55.98%
2024/01/10	0	0.00	29	14.00	13.95	-29	19	-148.09%
2024/01/09	0.3	14.12	0	0.00	13.95	0.3	18	1.64%
2023/12/25	0.1	13.90	0	0.00	14.00	0.1	17	0.28%
2023/12/21	0.1	14.05	0	0.00	14.10	0.1	17	0.29%
2023/12/18	3	13.95	0	0.00	14.00	3	17	17.03%
2023/12/13	0	0.00	1	14.30	14.30	-1	17	-5.83%
2023/12/12	20	14.37	2	14.60	14.60	18	17	103.65%
2023/12/11	20.1	14.60	0	0.00	14.60	20.1	15	126.37%
2023/12/07	0	0.00	12	13.35	13.50	-12	16	-72.15%
2023/11/07	0.1	13.10	0	0.00	13.05	0.1	45	0.11%
2023/11/02	0	13.15	0	0.00	13.10	0	49	0.06%
2023/10/31	0	13.15	0	0.00	13.05	0	50	0.08%
2023/10/30	2	13.10	0	0.00	13.10	2	53	3.76%
2023/10/27	0	0.00	0.3	13.15	13.10	-0.3	54	-0.61%
2023/10/18	0.6	13.25	0.6	13.25	13.20	0	61	0.03%
2023/10/12	1	13.35	0	0.00	13.35	1	64	1.55%
2023/10/05	0	13.70	0	0.00	13.65	0	67	0.01%
2023/09/28	10	13.90	0	0.00	13.90	10	70	14.18%
2023/09/27	10	13.90	1	12.95	13.90	9	70	12.85%
2023/09/14	0	0.00	1.1	13.00	13.00	-1.1	79	-1.40%
2023/09/13	0	13.00	0.9	13.00	13.00	-0.9	79	-1.11%
2023/09/11	0	13.20	0	0.00	13.00	0	80	0.02%
2023/09/01	0	12.90	0	0.00	12.90	0	84	0.04%
2023/08/31	0	12.95	0	0.00	12.85	0	82	0.04%
2023/08/29	0	13.15	0	0.00	12.60	0	82	0.02%
2023/08/21	0	0.00	0	7.66	7.64	0	76	0.00%
2023/08/10	0	7.75	0	0.00	7.82	0	70	0.04%
2023/08/09	0.1	7.96	0	0.00	7.87	0.1	69	0.07%
2023/08/08	0	0.00	1	7.92	7.92	-1	67	-1.48%
2023/08/07	0	0.00	1	7.98	7.99	-1	66	-1.50%
2023/08/02	0	8.09	0	0.00	8.08	0	65	0.03%
2023/07/26	0	8.13	0	0.00	8.13	0	63	0.05%
2023/07/24	0	0.00	2	8.02	8.09	-2	63	-3.17%
2023/07/20	0	0.00	1	8.00	8.00	-1	61	-1.62%
2023/07/12	0	8.12	0	0.00	8.08	0	62	0.05%
2023/07/10	0	8.08	0	0.00	8.00	0	62	0.05%
2023/07/07	0	0.00	0	8.07	8.02	0	61	0.00%
2023/07/04	0	8.11	0	0.00	8.08	0	59	0.05%
2023/06/21	0	8.11	39	8.07	8.07	-39	57	-68.27%
2023/06/13	0	8.17	0	0.00	8.15	0	50	0.06%
2023/06/05	0	8.22	0	0.00	8.18	0	52	0.04%
2023/06/01	155	8.12	0	0.00	8.14	155	53	289.45%	大買/鉅額交易
2023/05/24	0	8.20	0	0.00	8.17	0	52	0.06%
2023/05/18	0	8.23	0	0.00	8.18	0	52	0.05%
2023/05/16	0	8.13	0	0.00	8.23	0	52	0.05%
2023/05/12	0	0.00	25	8.35	8.19	-25	51	-48.47%
2023/05/11	0	0.00	25	8.35	8.34	-25	51	-48.36%
2023/05/10	25	8.26	0	0.00	8.35	25	49	50.08%
2023/05/09	0.2	8.30	0	0.00	8.21	0.2	49	0.40%
2023/05/08	0.1	8.23	0	0.00	8.22	0.1	49	0.20%
2023/05/04	30	8.21	0	0.00	8.30	30	49	61.16%
2023/05/02	20	8.21	0	0.00	8.25	20	48	41.29%
2023/04/28	30	8.15	0	0.00	8.28	30	48	62.22%
2023/04/11	0.1	8.08	0	0.00	8.08	0.1	38	0.13%
2023/02/24	0	8.15	0	0.00	8.14	0	32	0.15%
2023/02/22	0	8.17	0	0.00	8.14	0	30	0.01%
2023/01/12	0.1	8.02	0	0.00	7.91	0.1	28	0.35%
2023/01/04	30	7.96	0	0.00	8.05	30	31	94.74%
2022/12/26	0.2	7.92	0	0.00	7.88	0.2	32	0.61%
2022/12/15	0.1	8.03	0	0.00	7.93	0.1	38	0.26%
2022/12/05	0.1	8.03	0	0.00	7.97	0.1	43	0.23%
2022/11/28	0.1	8.04	0	0.00	7.94	0.1	43	0.23%
2022/11/16	0.1	8.03	0	0.00	7.86	0.1	49	0.20%
2022/10/14	0.1	7.95	0	0.00	7.87	0.1	61	0.08%
2022/09/12	0	0.00	0	8.19	8.17	0	56	-0.01%
2022/06/07	0	0.00	3	8.45	8.45	-3	76	-3.93%
2022/06/01	3	8.36	0	0.00	8.42	3	79	3.78%
2022/03/30	0.2	8.53	0	0.00	8.46	0.2	107	0.19%
2022/02/21	110	9.07	100	9.07	9.10	10	165	6.04%	大買/
2021/12/29	0	0.00	0.1	9.45	9.52	-0.1	197	-0.04%
2021/11/18	0	0.00	3	9.35	9.39	-3	171	-1.74%
2021/11/10	0	0.00	0.6	9.79	9.70	-0.6	177	-0.33%
2021/11/08	0	0.00	2	9.30	9.27	-2	169	-1.18%
2021/11/03	31	9.31	0	0.00	9.32	31	171	18.13%
2021/08/11	70	10.06	0	0.00	10.00	70	1,054	6.64%
2021/07/05	0	0.00	5	11.70	11.90	-5	2,119	-0.24%
2021/07/02	200	12.45	0	0.00	12.10	200	2,102	9.51%	大買/鉅額交易
2021/06/30	5	11.25	5	10.80	11.85	0	1,942	0.00%
2021/06/28	0	0.00	0.1	10.95	11.05	-0.1	1,907	-0.01%
2021/06/24	0	0.00	6	11.20	11.15	-6	1,927	-0.31%
2021/06/17	5	11.70	0	0.00	11.70	5	1,886	0.27%
2021/05/27	0	0.00	1	12.05	12.00	-1	1,642	-0.06%
2021/05/26	0	0.00	2	12.70	12.40	-2	1,622	-0.12%
2021/05/25	3	13.85	53	12.89	13.50	-50	1,578	-3.17%
2021/05/24	0	0.00	50	14.00	14.15	-50	1,496	-3.34%
2021/05/21	1	12.55	50	12.85	12.90	-49	1,414	-3.46%
2021/05/11	64	14.52	1	14.50	14.15	63	1,206	5.22%
2021/05/10	13	14.25	0	0.00	14.35	13	1,155	1.12%
2021/05/06	96	13.77	0	0.00	13.80	96	1,085	8.85%
2021/05/05	100	15.30	61	15.03	15.00	39	1,041	3.75%
2021/05/04	52.1	15.68	6	15.08	15.70	46.1	941	4.89%
2021/05/03	0	0.00	1	14.30	14.30	-1	743	-0.13%
2021/04/29	1	12.95	247	12.92	13.00	-246	670	-36.68%	大賣/鉅額交易
2021/04/28	1	11.85	100	11.85	11.85	-99	542	-18.24%
2021/04/23	0	0.00	4	10.08	10.30	-4	420	-0.95%
2021/04/22	15	10.36	301	10.70	10.70	-286	379	-75.40%	大賣/鉅額交易
2021/04/21	0	0.00	11	9.73	9.73	-11	269	-4.08%
2021/04/20	12	8.83	0	0.00	8.85	12	246	4.88%
2021/04/19	20	8.80	5	8.80	8.80	15	236	6.33%
2021/04/15	6	8.35	0	0.00	8.37	6	223	2.69%
2021/04/12	10	8.46	0	0.00	8.46	10	217	4.59%
2021/04/09	0	0.00	43	8.47	8.43	-43	216	-19.83%
2021/04/08	1	8.27	0	0.00	8.43	1	217	0.46%
2021/03/29	0	0.00	2	8.77	8.57	-2	237	-0.84%
2021/03/25	0	0.00	1	7.90	7.90	-1	214	-0.47%
2021/03/24	1	7.90	0	0.00	7.90	1	216	0.46%
2021/03/22	0	0.00	5	8.07	8.01	-5	223	-2.24%
2021/03/12	0	7.83	0	0.00	7.79	0	227	0.00%
2021/02/22	20	7.86	0	0.00	7.88	20	311	6.42%
2021/02/18	20	7.62	2	7.62	7.62	18	318	5.65%
2021/02/17	20	7.45	0	0.00	7.45	20	327	6.10%
2021/02/05	0.1	7.24	0	0.00	7.18	0.1	345	0.03%
2021/02/04	6	7.20	0	0.00	7.19	6	379	1.58%
2021/02/02	0	0.00	5	7.24	7.20	-5	382	-1.31%
2021/01/27	0.1	7.19	5	7.14	7.20	-5	388	-1.27%
2021/01/26	2.1	7.14	0	0.00	7.14	2.1	390	0.54%
2021/01/25	10	7.10	5	7.30	7.23	5	390	1.28%
2021/01/22	5	7.31	0	0.00	7.35	5	383	1.30%
2021/01/04	0.2	8.67	0	0.00	8.58	0.2	376	0.04%
2020/12/31	5	8.63	0	0.00	8.58	5	378	1.32%
2020/12/30	10	8.82	48	8.88	8.82	-38	376	-10.10%
2020/12/29	0	0.00	10	8.56	8.57	-10	364	-2.74%
2020/12/28	5	8.38	0	0.00	8.36	5	363	1.38%
2020/12/25	65	8.43	0	0.00	8.46	65	364	17.84%
2020/12/24	0	0.00	6	8.43	8.57	-6	365	-1.64%
2020/12/22	5	8.25	3	8.25	8.24	2	362	0.55%
2020/12/21	3	8.26	5	8.31	8.26	-2	370	-0.54%
2020/12/18	5	8.27	0	0.00	8.34	5	381	1.31%
2020/12/14	0	0.00	10.1	8.25	8.27	-10.1	458	-2.20%
2020/12/10	20	8.48	0	0.00	8.48	20	550	3.64%
2020/12/01	1	8.43	0	0.00	8.26	1	563	0.18%
2020/11/30	0	0.00	3	8.49	8.82	-3	541	-0.55%
2020/11/24	0.1	8.18	0	0.00	8.11	0.1	500	0.03%
2020/11/19	0.1	8.49	3	8.19	8.18	-2.9	493	-0.59%
2020/10/16	10	8.20	0	0.00	8.20	10	395	2.53%
2020/10/15	20	8.15	0	0.00	8.15	20	391	5.11%
2020/10/07	0	0.00	1	8.55	8.55	-1	377	-0.26%
2020/09/24	50	8.30	0	0.00	8.15	50	357	13.99%
2020/09/23	0	0.00	1	8.52	8.70	-1	346	-0.29%
2020/09/22	152.6	8.95	0	0.00	8.74	152.6	334	45.67%	大買/鉅額交易
2020/09/21	0.1	9.35	0	0.00	9.35	0.1	312	0.02%
2020/09/16	1	9.60	277	10.20	9.90	-276	255	-107.82%	大賣/鉅額交易
2020/09/11	30	7.64	32	7.51	7.70	-2	191	-1.04%
2020/09/10	20	7.41	0	0.00	7.41	20	205	9.71%
2020/08/19	20	7.18	0	0.00	7.20	20	207	9.65%
2020/08/10	0	7.26	0	0.00	7.22	0	193	0.01%
2020/08/04	0.1	7.41	0	0.00	7.30	0.1	195	0.04%
2020/06/30	2	7.48	0	0.00	7.48	2	227	0.88%
2020/06/16	0	0.00	102	7.82	7.82	-102	167	-60.82%	大賣/鉅額交易
2020/06/08	10	7.32	0	0.00	7.34	10	192	5.21%
2020/06/05	0	0.00	63	7.24	7.24	-63	193	-32.52%
2020/06/04	0	0.00	2	7.24	7.23	-2	194	-1.03%
2020/05/29	14	7.10	20	7.09	7.10	-6	194	-3.08%
2020/05/26	0	0.00	3	7.01	7.06	-3	196	-1.53%
2020/05/20	2	6.94	0	0.00	6.94	2	197	1.01%
2020/05/19	0	0.00	17	6.97	6.97	-17	201	-8.45%
2020/05/11	0	0.00	1	7.21	7.21	-1	213	-0.47%
2020/04/27	30	7.19	30	7.08	7.19	0	268	0.00%
2020/04/17	1	7.23	20	7.25	7.14	-19	280	-6.77%
2020/04/14	0	0.00	50	7.48	7.35	-50	275	-18.13%
2020/04/13	0	0.00	200	7.30	7.44	-200	273	-73.25%	大賣/鉅額交易
2020/04/07	0	0.00	60	6.05	6.05	-60	274	-21.85%
2020/03/11	10	8.70	0	0.00	8.70	10	436	2.29%
2020/01/17	50	9.00	0	0.00	9.07	50	355	14.05%
2020/01/16	14	9.11	0	0.00	9.10	14	354	3.95%
2019/12/24	5	10.40	0	0.00	10.30	5	230	2.16%
2019/11/27	0.4	7.95	0	0.00	7.91	0.4	147	0.29%
2019/11/21	2	7.90	0	0.00	7.90	2	187	1.06%
2019/11/20	4	8.18	0	0.00	8.03	4	188	2.12%
2019/11/18	1	8.32	0	0.00	8.32	1	189	0.53%
2019/10/31	0	0.00	24	8.83	8.80	-24	215	-11.15%
2019/10/29	10	8.90	0	0.00	8.90	10	216	4.62%
2019/10/25	25	8.88	25	8.85	8.88	0	222	0.00%
2019/10/23	0	0.00	45	8.91	8.89	-45	258	-17.44%
2019/10/22	0	0.00	28	8.85	8.95	-28	293	-9.56%
2019/09/11	0	0.00	30	9.45	9.44	-30	300	-9.99%
2019/08/19	0	0.00	16	14.15	13.95	-16	245	-6.51%
2019/08/16	0	0.00	103	14.04	14.10	-103	239	-43.07%	大賣/鉅額交易
2019/08/15	0	0.00	27	14.10	14.15	-27	238	-11.31%
2019/08/13	0	0.00	63	14.36	14.35	-63	245	-25.68%
2019/08/12	16	14.10	0	0.00	14.10	16	249	6.40%
2019/08/06	11	14.05	5	13.90	14.05	6	280	2.14%
2019/08/02	2	14.40	0	0.00	14.45	2	322	0.62%
2019/08/01	19	14.70	0	0.00	14.70	19	357	5.31%
2019/07/31	10	14.83	15	14.82	14.85	-5	415	-1.20%
2019/07/30	20	14.75	0	0.00	14.75	20	463	4.31%
2019/07/29	13	14.96	5	15.10	14.80	8	600	1.33%
2019/07/26	15	15.05	20	15.04	15.05	-5	712	-0.70%
2019/07/25	25	15.27	28	15.26	14.80	-3	731	-0.41%
2019/07/24	64	14.80	14	15.20	15.20	50	705	7.09%
2019/07/19	19	14.00	0	0.00	14.00	19	668	2.84%
2019/07/18	18	13.80	0	0.00	14.10	18	669	2.69%
2019/07/16	4	14.05	0	0.00	14.00	4	663	0.60%
2019/07/05	1	14.15	0	0.00	14.15	1	659	0.15%
2019/07/01	29	14.32	0	0.00	14.30	29	654	4.43%
2019/06/28	20	14.40	0	0.00	14.40	20	654	3.06%
2019/06/20	0	0.00	111.5	14.87	14.75	-111.5	658	-16.94%	大賣/鉅額交易
2019/06/18	0	0.00	49	14.51	14.55	-49	652	-7.52%
2019/05/22	5	14.80	0	0.00	14.80	5	672	0.74%
2019/05/21	7	14.65	0	0.00	14.65	7	669	1.05%
2019/05/20	11	14.31	0	0.00	14.40	11	667	1.65%
2019/05/17	19	14.59	0	0.00	14.50	19	659	2.88%
2019/05/16	10	14.98	28	15.09	14.90	-18	653	-2.75%
2019/05/15	32	14.78	0	0.00	14.65	32	646	4.95%
2019/05/14	11	15.18	0	0.00	15.20	11	635	1.73%
2019/05/13	20	15.10	0	0.00	15.10	20	626	3.19%
2019/05/09	30	16.53	0	0.00	15.85	30	580	5.17%
2019/05/08	0	0.00	94	16.73	17.00	-94	542	-17.32%
2019/05/07	0	0.00	28	17.09	16.50	-28	485	-5.77%
2019/05/06	0	0.00	90	17.06	16.90	-90	435	-20.67%
2019/05/03	0	0.00	1	16.30	16.30	-1	296	-0.34%
2019/04/02	10	13.95	0	0.00	13.95	10	164	6.06%
2019/04/01	0	0.00	52	14.22	14.10	-52	162	-32.04%
2019/03/26	30	14.35	0	0.00	14.35	30	151	19.81%
2019/03/13	10	14.80	30	14.50	14.80	-20	130	-15.29%
2019/03/06	0	0.00	1	13.90	13.95	-1	124	-0.80%
2019/03/04	5	13.95	0	0.00	13.95	5	130	3.83%
2019/02/20	0	0.00	0	13.70	13.70	0	132	-0.03%
2019/02/13	10	14.05	0	0.00	14.05	10	135	7.36%
2019/02/12	10	14.00	0	0.00	14.00	10	134	7.43%
2019/02/11	10	13.90	10	13.85	13.90	0	133	0.00%
2019/01/30	20	13.77	0	0.00	13.80	20	135	14.79%
2019/01/29	10	13.95	0	0.00	13.95	10	134	7.41%
2019/01/25	10	14.05	0	0.00	14.05	10	135	7.39%
2019/01/18	8	14.10	0	0.00	14.10	8	141	5.65%
2019/01/16	5	13.40	0	0.00	13.40	5	130	3.83%
2019/01/15	8	13.15	0	0.00	13.15	8	127	6.26%
2019/01/11	20	12.95	0	0.00	12.95	20	126	15.77%
2019/01/10	5	13.00	0	0.00	13.00	5	125	3.97%
2019/01/09	1	12.90	0	0.00	12.90	1	128	0.78%
2019/01/07	20	12.90	0	0.00	13.00	20	141	14.17%
2018/12/26	20	12.75	0	0.00	12.80	20	148	13.51%
2018/11/30	12	13.65	12	13.65	13.65	0	214	0.00%
2018/11/29	50	13.52	0	0.00	13.60	50	216	23.12%
2018/11/27	10	13.20	0	0.00	13.20	10	218	4.59%
2018/11/26	10	13.10	0	0.00	13.10	10	220	4.53%
2018/11/23	18	13.19	0	0.00	13.10	18	224	8.02%
2018/11/21	5	12.30	0	0.00	12.30	5	247	2.02%
2018/11/15	10	12.30	0	0.00	12.30	10	445	2.24%
2018/11/14	11	12.11	0	0.00	12.10	11	476	2.31%
2018/11/13	10	11.80	0	0.00	11.80	10	529	1.89%
2018/11/09	16	11.80	0	0.00	11.80	16	564	2.83%
2018/11/08	20	11.90	4	11.93	11.75	16	586	2.73%
2018/11/07	13	11.89	0	0.00	11.90	13	604	2.15%
2018/11/06	30	11.60	0	0.00	11.55	30	611	4.90%
2018/11/02	20	11.56	0	0.00	11.50	20	619	3.23%
2018/10/25	20	11.82	0	0.00	11.80	20	652	3.07%
2018/10/09	21	12.80	0	0.00	12.70	21	690	3.04%
2018/10/03	36	13.07	0	0.00	13.15	36	719	5.01%
2018/09/20	35	12.74	0	0.00	12.80	35	719	4.86%
2018/09/13	2	13.50	0	0.00	13.55	2	705	0.28%
2018/09/11	13	13.57	0	0.00	13.55	13	698	1.86%
2018/09/07	20	13.05	0	0.00	13.05	20	687	2.91%
2018/09/06	10	13.25	0	0.00	13.30	10	689	1.45%
2018/09/04	10	13.35	0	0.00	13.40	10	687	1.46%
2018/09/03	30	13.21	0	0.00	13.05	30	685	4.38%
2018/08/30	20	13.25	0	0.00	13.25	20	680	2.94%
2018/08/28	70	13.15	0	0.00	12.95	70	680	10.29%
2018/08/23	46	13.21	46	13.33	13.20	0	621	0.00%
2018/08/22	82	12.48	0	0.00	12.95	82	553	14.80%
2018/08/21	0	0.00	100	11.30	11.80	-100	487	-20.50%
2018/08/20	150	11.85	0	0.00	11.85	150	459	32.65%	大買/鉅額交易
2018/08/17	0	0.00	74	10.80	10.80	-74	408	-18.11%
2018/08/16	50	11.95	0	0.00	11.95	50	390	12.81%
2018/08/15	50	13.50	27	13.36	13.25	23	376	6.12%
2018/08/14	50	15.70	0	0.00	14.70	50	356	14.01%
2018/08/13	3	16.18	0	0.00	16.30	3	338	0.89%
2018/08/10	20	16.50	0	0.00	16.45	20	330	6.05%
2018/08/09	21	16.45	0	0.00	16.65	21	329	6.37%
2018/08/08	70	16.92	1	17.05	16.70	69	325	21.20%
2018/08/07	7	16.92	0	0.00	17.20	7	322	2.17%
2018/08/06	30	16.68	0	0.00	16.60	30	310	9.65%
2018/08/02	10	16.28	0	0.00	16.40	10	326	3.07%
2018/08/01	51	16.40	0	0.00	16.40	51	336	15.15%
2018/07/31	40	16.55	0	0.00	16.50	40	332	12.03%
2018/07/30	10	16.40	0	0.00	16.70	10	328	3.05%
2018/07/27	30	16.48	0	0.00	16.40	30	324	9.24%
2018/07/26	79	16.54	0	0.00	16.30	79	325	24.26%
2018/07/25	6	16.85	4	16.60	16.85	2	314	0.64%
2018/07/24	18	16.72	0	0.00	16.75	18	312	5.75%
2018/07/23	25	16.25	0	0.00	16.90	25	308	8.10%
2018/07/20	21	15.80	0	0.00	16.00	21	299	7.01%
2018/07/18	50	15.84	0	0.00	15.85	50	316	15.82%
2018/07/17	31	16.09	5	16.15	16.15	26	309	8.38%
2018/07/16	0	0.00	13	16.26	16.50	-13	302	-4.30%
2018/07/09	23	15.19	0	0.00	15.15	23	280	8.19%
2018/06/29	18	15.20	0	0.00	15.20	18	304	5.91%
2018/06/28	2	15.05	0	0.00	15.15	2	315	0.63%
2018/06/21	5	14.75	0	0.00	14.85	5	377	1.32%
2018/06/20	20	14.75	0	0.00	14.75	20	400	5.00%
2018/06/19	20	14.78	0	0.00	14.90	20	445	4.49%
2018/06/13	23	15.28	0	0.00	15.30	23	476	4.83%
2018/06/12	15	15.45	0	0.00	15.35	15	490	3.06%
2018/06/08	5	15.58	0	0.00	15.60	5	522	0.96%
2018/06/06	0	0.00	6	15.10	15.10	-6	623	-0.96%
2018/06/05	48	15.27	0	0.00	15.35	48	625	7.68%
2018/06/04	3	15.83	0	0.00	15.80	3	622	0.48%
2018/06/01	7	15.08	22	15.30	15.80	-15	621	-2.41%
2018/05/30	6	14.95	0	0.00	15.15	6	616	0.97%
2018/05/29	30	14.99	0	0.00	15.00	30	657	4.56%
2018/05/28	10	14.89	0.1	14.85	15.00	9.9	656	1.51%
2018/05/25	8	14.84	0	0.00	14.95	8	656	1.22%
2018/05/24	20	14.67	0	0.00	14.75	20	653	3.06%
2018/05/22	18	14.70	0	0.00	14.60	18	655	2.75%
2018/05/16	20	14.50	0	0.00	14.45	20	648	3.08%
2018/05/15	0	0.00	3	14.85	14.75	-3	647	-0.46%
2018/05/11	50	14.03	0	0.00	14.05	50	635	7.87%
2018/05/10	55	14.54	23	14.50	14.50	32	623	5.13%
2018/05/09	35	14.60	4	14.93	15.10	31	613	5.05%
2018/05/07	3	14.35	0	0.00	14.45	3	604	0.50%
2018/05/04	10	14.35	0	0.00	14.45	10	606	1.65%
2018/05/03	65	14.48	0	0.00	14.40	65	606	10.72%
2018/04/26	0	0.00	5	14.50	14.50	-5	606	-0.83%
2018/04/24	20	13.90	0	0.00	14.50	20	601	3.32%
2018/04/23	0	0.00	1	13.85	13.95	-1	592	-0.17%
2018/04/18	73	13.88	5	13.90	13.85	68	601	11.31%
2018/04/17	3	13.98	0	0.00	14.00	3	596	0.50%
2018/04/16	37	14.05	0	0.00	14.15	37	593	6.23%
2018/04/12	9	14.06	0	0.00	14.15	9	587	1.53%
2018/04/11	46	13.91	4	14.15	14.00	42	585	7.18%
2018/04/10	88	13.90	0	0.00	13.90	88	585	15.03%
2018/04/03	0	0.00	3	13.90	14.25	-3	568	-0.53%
2018/04/02	2	13.80	0	0.00	14.20	2	560	0.36%
2018/03/31	4	13.30	11	14.07	14.15	-7	552	-1.27%
2018/03/29	16	13.56	0	0.00	13.45	16	531	3.01%
2018/03/28	3	13.50	26	13.63	13.50	-23	522	-4.40%
2018/03/27	13	14.12	17	14.15	13.80	-4	508	-0.79%
2018/03/26	12	14.20	0	0.00	13.90	12	489	2.45%
2018/03/23	5	14.75	0	0.00	14.90	5	467	1.07%
2018/03/22	7	15.30	8	15.86	15.40	-1	442	-0.23%
2018/03/21	3	14.25	0	0.00	14.75	3	395	0.76%
2018/03/19	0	0.00	4	13.75	13.75	-4	360	-1.11%
2018/03/13	11	12.65	0	0.00	13.20	11	292	3.77%
2018/03/12	109	11.95	0	0.00	13.10	109	266	40.91%	大買/鉅額交易
2018/03/07	1	10.75	0	0.00	10.75	1	174	0.57%
2018/02/02	0	7.75	0	0.00	7.77	0	98	0.00%
2018/01/16	60	8.40	60	8.40	8.40	0	71	0.00%