名軒 (1442)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	81.50	0	0.00	81.20	0	2,457	0.00%
2024/11/29	0	0.00	2	82.40	81.40	-2	2,434	-0.08%
2024/11/27	1	81.00	10	81.30	81.30	-9	2,369	-0.38%
2024/11/26	2	78.60	12	79.73	81.00	-10	2,341	-0.43%
2024/11/25	1	79.50	15	79.74	79.90	-14	2,312	-0.61%
2024/11/22	5	78.14	15	79.06	78.70	-10	2,270	-0.44%
2024/11/21	5	77.60	0	0.00	77.90	5	2,240	0.22%
2024/11/20	59	77.03	59	77.94	77.20	0	2,219	0.00%
2024/11/19	10	75.80	40	77.47	79.70	-30	2,179	-1.38%
2024/11/18	13	72.79	13	73.65	73.10	0	2,051	0.00%
2024/11/15	0	0.00	0.1	70.10	71.50	-0.1	1,963	0.00%
2024/11/06	0	66.00	0	0.00	65.50	0	2,044	0.00%
2024/11/05	30	66.13	0	0.00	65.60	30	2,081	1.44%
2024/11/01	0	66.30	20	66.75	66.80	-20	2,176	-0.92%
2024/10/23	10	65.20	0	0.00	65.10	10	2,291	0.44%
2024/10/17	0	0.00	10	66.80	65.40	-10	2,449	-0.41%
2024/10/16	0	0.00	1	65.60	67.50	-1	2,469	-0.04%
2024/10/15	1	65.19	0	0.00	64.70	1	2,470	0.04%
2024/10/07	0	68.00	0	0.00	68.20	0	2,503	0.00%
2024/10/01	0	65.70	0	0.00	67.20	0	2,428	0.00%
2024/09/26	1	67.90	0	0.00	68.40	1	2,354	0.04%
2024/09/25	20	67.30	0	0.00	67.30	20	2,341	0.85%
2024/09/24	2	65.50	0	0.00	65.20	2	2,330	0.09%
2024/09/23	16	66.20	19	66.27	66.90	-3	2,313	-0.13%
2024/09/20	1	70.69	0	0.00	69.70	1	2,249	0.04%
2024/09/19	8	74.88	2	75.05	77.30	6	2,141	0.28%
2024/09/18	106	71.28	46.5	70.34	71.30	59.5	1,952	3.05%	大買/
2024/09/06	10	62.40	0	0.00	62.20	10	1,883	0.53%
2024/09/02	0	64.20	0	0.00	63.80	0	2,076	0.00%
2024/08/28	11	60.84	0	0.00	60.90	11	2,149	0.51%
2024/08/23	10	61.40	0	0.00	61.50	10	2,383	0.42%
2024/08/22	21	62.20	0	0.00	62.00	21	2,375	0.88%
2024/08/15	3	68.80	62	69.57	68.80	-59	2,280	-2.59%
2024/08/14	0	0.00	1	68.10	66.90	-1	2,299	-0.04%
2024/08/13	1	66.90	0	0.00	67.30	1	2,340	0.04%
2024/08/06	10	58.30	0	0.00	60.40	10	2,559	0.39%
2024/08/05	15	61.63	0	0.00	60.00	15	2,590	0.58%
2024/08/02	60	66.23	1	67.80	66.00	59	2,616	2.25%
2024/08/01	0	69.10	21	68.96	69.50	-21	2,680	-0.78%
2024/07/29	1	67.10	0	0.00	66.20	1	2,936	0.03%
2024/07/22	17	63.65	0	0.00	64.80	17	3,128	0.54%
2024/07/18	3	67.60	27	68.78	68.40	-24	3,150	-0.76%
2024/07/15	0	0.00	2	66.20	66.50	-2	3,202	-0.06%
2024/07/10	0	0.00	10	65.20	65.80	-10	3,187	-0.31%
2024/07/04	0	0.00	10	62.90	62.20	-10	3,233	-0.31%
2024/07/01	0	63.00	10	63.00	63.20	-10	3,242	-0.31%
2024/06/28	0	0.00	20	61.90	62.00	-20	3,233	-0.62%
2024/06/27	0	0.00	0.2	59.77	61.00	-0.2	3,225	0.00%
2024/06/21	30	60.53	0	0.00	62.10	30	3,240	0.93%
2024/06/19	0	0.00	11	61.91	62.00	-11	3,227	-0.34%
2024/06/18	10	62.30	0	0.00	62.00	10	3,243	0.31%
2024/06/17	20	62.30	0	0.00	62.10	20	3,280	0.61%
2024/06/13	22	62.20	0	0.00	62.20	22	3,266	0.67%
2024/06/12	2	62.65	5	62.08	62.50	-3	3,266	-0.09%
2024/06/11	1	65.00	0	0.00	64.50	1	3,233	0.03%
2024/06/07	5.2	63.99	0	0.00	64.00	5.2	3,208	0.16%
2024/06/03	1	60.01	0	0.00	61.10	1	3,005	0.03%
2024/05/30	0	0.00	20	60.15	61.00	-20	2,834	-0.71%
2024/05/29	0	0.00	0.1	57.90	58.50	-0.1	2,713	0.00%
2024/05/27	0	0.00	14	58.00	58.20	-14	2,678	-0.52%
2024/05/23	0	0.00	10	57.80	57.00	-10	2,622	-0.38%
2024/05/22	0	0.00	2	58.10	58.40	-2	2,569	-0.08%
2024/05/20	1	59.90	1	59.30	59.10	0	2,507	0.00%
2024/05/17	2	60.50	12.3	60.87	61.30	-10.3	2,431	-0.42%
2024/05/16	10	59.80	0.4	61.34	60.10	9.6	2,359	0.41%
2024/05/15	0	0.00	3	56.87	56.90	-3	2,264	-0.13%
2024/05/14	30	55.20	51	55.57	55.10	-21	2,228	-0.94%
2024/05/13	2	55.90	0	0.00	56.10	2	2,187	0.09%
2024/05/10	2	55.65	19.1	54.67	54.60	-17.1	2,123	-0.81%
2024/05/09	3	57.83	32	58.50	57.00	-29	2,045	-1.42%
2024/05/08	10	60.06	4.1	59.61	59.70	5.9	1,961	0.30%
2024/05/07	3	61.93	5	61.52	61.50	-2	1,888	-0.11%
2024/05/06	11	61.69	0	0.00	61.90	11	1,783	0.62%
2024/05/03	1	60.80	1	61.40	61.30	0	1,669	0.00%
2024/05/02	5	58.66	1	59.40	58.60	4	1,516	0.26%
2024/04/30	21	57.25	16	55.14	57.90	5	1,429	0.35%
2024/04/29	23	56.68	4.5	56.20	56.50	18.5	1,351	1.37%
2024/04/26	1	54.50	1.5	55.28	55.20	-0.5	1,259	-0.04%
2024/04/25	5	53.00	14	53.29	53.00	-9	1,173	-0.77%
2024/04/24	1	51.70	22	51.63	51.30	-21	1,118	-1.88%
2024/04/23	0	0.00	10	51.50	51.60	-10	1,094	-0.91%
2024/04/22	40	51.26	1	50.00	49.95	39	1,055	3.69%
2024/04/19	5	50.16	3	49.43	50.40	2	959	0.21%
2024/04/17	0	0.00	1	49.40	49.25	-1	929	-0.11%
2024/04/16	2	48.48	0	0.00	48.10	2	896	0.22%
2024/04/11	1	46.30	0	0.00	46.40	1	779	0.13%
2024/04/03	7	44.80	0	0.00	44.80	7	720	0.97%
2024/03/26	3	43.80	2	43.90	43.90	1	670	0.15%
2024/03/22	0	0.00	60	42.94	43.35	-60	646	-9.28%
2024/03/21	42	43.00	17	42.90	43.00	25	628	3.98%
2024/03/20	48	42.44	0	0.00	42.85	48	596	8.05%
2024/03/19	10	40.75	0	0.00	40.75	10	548	1.82%
2024/03/14	15	38.90	0	0.00	38.90	15	515	2.91%
2024/02/29	0	0.00	6	38.50	38.75	-6	594	-1.01%
2024/02/19	1	37.75	0	0.00	37.85	1	620	0.16%
2024/02/16	0	0.00	5	37.50	37.50	-5	619	-0.81%
2024/01/31	10	36.65	0	0.00	36.50	10	671	1.49%
2024/01/23	0	0.00	20	36.20	36.30	-20	709	-2.82%
2023/12/12	0	0.00	13	37.94	37.95	-13	780	-1.67%
2023/12/01	0	0.00	5	38.85	38.30	-5	720	-0.69%
2023/11/28	23	39.51	5	39.70	39.70	18	693	2.60%
2023/09/26	0	0.00	3	36.30	35.90	-3	880	-0.34%
2023/09/25	3	36.50	0	0.00	36.50	3	875	0.34%
2023/09/07	0	0.00	10	35.02	34.90	-10	908	-1.10%
2023/08/24	0	0.00	1	33.90	33.80	-1	957	-0.10%
2023/08/23	0	0.00	5	33.60	34.00	-5	964	-0.52%
2023/08/14	0	0.00	4	34.10	33.85	-4	987	-0.41%
2023/08/11	0	0.00	2	33.90	34.00	-2	984	-0.20%
2023/08/02	40	34.75	0	0.00	34.35	40	1,005	3.98%
2023/07/31	2	36.00	20	36.29	36.05	-18	979	-1.84%
2023/07/28	0	0.00	20	35.53	35.55	-20	969	-2.06%
2023/07/27	23	35.12	21	35.76	34.80	2	950	0.21%
2023/07/17	2	31.85	0	0.00	31.80	2	770	0.26%
2023/07/13	6	31.88	0	0.00	31.50	6	771	0.78%
2023/06/14	0	0.00	8	33.05	32.90	-8	952	-0.84%
2023/05/26	20	32.73	0	0.00	32.90	20	1,008	1.98%
2023/05/25	3	33.00	3	32.73	32.90	0	1,017	0.00%
2023/05/04	4	32.25	0	0.00	32.10	4	1,042	0.38%
2023/04/12	10	33.70	0	0.00	33.45	10	1,150	0.87%
2023/04/10	0	0.00	4	34.15	34.25	-4	1,183	-0.34%
2023/03/27	10	32.85	0	0.00	32.75	10	1,132	0.88%
2023/03/24	3	33.10	0	0.00	33.15	3	1,131	0.27%
2023/03/23	0	0.00	10	34.80	33.35	-10	1,122	-0.89%
2023/03/13	20	31.53	0	0.00	31.75	20	1,065	1.88%
2023/03/09	2	32.40	20	32.45	32.50	-18	1,079	-1.67%
2023/03/07	1	32.50	0	0.00	32.10	1	1,076	0.09%
2023/03/06	2	32.58	0	0.00	32.50	2	1,086	0.18%
2023/01/11	41	32.40	0	0.00	32.00	41	1,339	3.06%
2022/12/14	0	0.00	1	36.84	36.45	-1	1,432	-0.07%
2022/12/12	1	38.30	0	0.00	37.00	1	1,442	0.07%
2022/12/06	0	0.00	0	36.00	35.95	0	1,484	0.00%
2022/12/05	0	0.00	10	36.00	36.00	-10	1,487	-0.67%
2022/12/01	0	0.00	1	37.20	37.15	-1	1,491	-0.07%
2022/11/30	20	37.40	20	36.20	37.35	0	1,505	0.00%
2022/11/29	27	36.20	25	35.08	36.20	2	1,478	0.14%
2022/11/28	24	35.20	24	34.71	35.20	0	1,459	0.00%
2022/11/24	10	33.70	0	0.00	33.80	10	1,456	0.69%
2022/11/22	3	34.87	0	0.00	34.70	3	1,470	0.20%
2022/11/21	36	33.72	50	34.15	34.65	-14	1,504	-0.93%
2022/11/18	22	34.02	21	33.08	33.90	1	1,549	0.06%
2022/11/17	25	32.82	25	32.60	33.05	0	1,544	0.00%
2022/11/16	22	32.65	28	32.34	32.70	-6	1,512	-0.40%
2022/11/15	10	32.25	20	32.10	32.50	-10	1,515	-0.66%
2022/11/14	25	32.26	22	32.26	32.30	3	1,503	0.20%
2022/11/11	0	0.00	10	30.05	31.90	-10	1,449	-0.69%
2022/11/09	0	0.00	11	29.83	30.15	-11	1,347	-0.82%
2022/11/07	7	29.15	7	29.25	29.05	0	1,300	0.00%
2022/10/31	5	29.00	5	29.15	28.90	0	1,261	0.00%
2022/10/28	10	29.20	10	29.40	29.05	0	1,255	0.00%
2022/10/25	0	0.00	2	28.90	29.10	-2	1,235	-0.16%
2022/10/21	8	29.23	6	29.05	29.55	2	1,206	0.17%
2022/10/07	10	28.75	0	0.00	28.45	10	1,049	0.95%
2022/10/06	0	0.00	10	28.95	30.05	-10	988	-1.01%
2022/09/29	0	0.00	5	28.95	28.95	-5	865	-0.58%
2022/09/27	0	0.00	5	28.15	28.40	-5	828	-0.60%
2022/09/26	20	28.23	0	0.00	28.25	20	815	2.45%
2022/09/20	0	0.00	1	28.25	28.60	-1	751	-0.13%
2022/09/13	0	0.00	21	29.21	29.95	-21	638	-3.29%
2022/09/08	0	0.00	1	28.00	28.25	-1	580	-0.17%
2022/09/06	0	0.00	1	27.90	27.55	-1	513	-0.19%
2022/08/29	0	0.00	2	26.60	26.80	-2	407	-0.49%
2022/08/26	0	0.00	1	26.50	26.50	-1	367	-0.27%
2022/08/24	0	0.00	1	24.25	25.30	-1	222	-0.45%
2022/08/19	0	0.00	2	22.90	23.15	-2	172	-1.16%
2022/06/30	0	0.00	2	22.13	21.95	-2	221	-0.90%
2022/06/29	0	0.00	3	22.35	22.25	-3	222	-1.35%
2022/03/23	5	23.40	0	0.00	23.75	5	408	1.22%
2022/03/15	2	22.38	0	0.00	22.50	2	454	0.44%
2022/03/14	5	22.38	0	0.00	22.60	5	458	1.09%
2022/01/10	10	21.85	0	0.00	21.75	10	1,281	0.78%
2022/01/06	0	0.00	10	22.55	22.25	-10	1,373	-0.73%
2021/12/17	1	22.40	0	0.00	22.50	1	1,941	0.05%
2021/12/15	0	0.00	9	22.66	22.75	-9	2,096	-0.43%
2021/12/02	1	23.35	0	0.00	23.45	1	2,496	0.04%
2021/11/29	0	0.00	5	23.50	23.55	-5	2,525	-0.20%
2021/11/26	1	24.00	8	23.81	23.90	-7	2,520	-0.28%
2021/11/23	0	0.00	2	24.45	24.30	-2	2,506	-0.08%
2021/11/19	0	0.00	2	24.50	24.50	-2	2,519	-0.08%
2021/11/18	1	24.60	3	24.80	24.80	-2	2,513	-0.08%
2021/11/15	0	0.00	3	24.90	25.10	-3	2,508	-0.12%
2021/11/11	1	24.75	3	24.65	24.70	-2	2,468	-0.08%
2021/11/10	3	25.05	6	25.17	24.95	-3	2,459	-0.12%
2021/11/09	9	25.18	3	25.50	25.10	6	2,448	0.25%
2021/11/08	3	25.35	9	25.35	25.75	-6	2,434	-0.25%
2021/11/05	3	24.80	6	25.03	24.95	-3	2,412	-0.12%
2021/11/04	6	25.30	6	25.38	25.10	0	2,401	0.00%
2021/11/03	9	24.95	9	25.13	25.20	0	2,386	0.00%
2021/11/02	6	24.90	11	25.11	25.15	-5	2,370	-0.21%
2021/11/01	4	24.94	13	24.95	25.15	-9	2,338	-0.38%
2021/10/29	26	25.32	7	25.64	25.10	19	2,321	0.82%
2021/10/28	14	26.41	16	26.61	26.20	-2	2,275	-0.09%
2021/10/27	1	26.70	4	26.60	26.75	-3	2,263	-0.13%
2021/10/26	12	26.25	9	26.12	26.55	3	2,245	0.13%
2021/10/25	9	25.70	7	25.61	26.10	2	2,220	0.09%
2021/10/22	5	25.27	3	25.30	25.20	2	2,202	0.09%
2021/10/21	3	25.05	6	25.68	25.90	-3	2,173	-0.14%
2021/10/20	8	25.45	3	25.50	25.30	5	2,131	0.23%
2021/10/19	13	25.93	35	25.13	25.50	-22	2,111	-1.04%
2021/10/18	6	26.95	3	27.15	26.85	3	1,927	0.16%
2021/10/15	2	27.03	0	0.00	27.20	2	1,898	0.11%
2021/10/14	1	26.35	2	26.20	26.15	-1	1,833	-0.05%
2021/10/13	14	25.78	15	25.75	25.70	-1	1,801	-0.06%
2021/10/12	8	25.23	6	25.38	25.50	2	1,771	0.11%
2021/10/08	9	24.93	12	25.18	25.80	-3	1,728	-0.17%
2021/10/07	8	24.86	9	25.05	24.55	-1	1,639	-0.06%
2021/10/06	10	24.63	3	24.50	24.45	7	1,614	0.43%
2021/10/05	26	24.34	18	24.57	24.60	8	1,592	0.50%
2021/10/04	34	24.68	34	24.56	24.60	0	1,546	0.00%
2021/10/01	8	23.26	9	23.45	23.60	-1	1,450	-0.07%
2021/09/30	12	23.64	21	23.65	23.60	-9	1,415	-0.64%
2021/09/29	43	23.55	39	23.43	23.25	4	1,370	0.29%
2021/09/28	7	22.77	9	22.63	23.00	-2	1,228	-0.16%
2021/09/27	18	22.31	12	22.48	22.40	6	1,212	0.50%
2021/09/24	10	22.89	7	23.01	22.95	3	1,173	0.26%
2021/09/23	19	22.98	20	22.81	23.30	-1	1,143	-0.09%
2021/09/22	21	22.72	34	22.82	23.05	-13	1,078	-1.21%
2021/09/17	17	22.40	19	22.21	22.90	-2	974	-0.21%
2021/09/16	28	21.51	9	21.33	21.10	19	872	2.18%
2021/09/15	26	21.06	10	21.85	21.90	16	787	2.03%
2021/09/13	6	19.94	0	0.00	19.90	6	735	0.82%
2021/09/08	0	0.00	6	19.63	19.50	-6	709	-0.85%
2021/09/07	0	0.00	17	19.70	19.70	-17	690	-2.46%
2021/09/06	17	20.20	0	0.00	19.90	17	681	2.50%
2021/08/30	2	19.85	0	0.00	19.75	2	590	0.34%
2021/08/26	4	19.63	0	0.00	19.40	4	548	0.73%
2021/08/17	0	0.00	1	18.70	18.45	-1	472	-0.21%
2021/08/13	0	0.00	1.3	18.35	18.40	-1.3	456	-0.29%
2021/07/22	0	0.00	0.3	18.70	18.90	-0.3	535	-0.05%
2021/07/19	1	18.75	0	0.00	18.75	1	536	0.19%
2021/05/28	0	0.00	100	17.30	17.35	-100	514	-19.43%
2021/05/26	20	16.85	0	0.00	16.90	20	507	3.94%
2021/05/14	20	16.65	0	0.00	16.90	20	492	4.06%
2021/05/13	20	16.70	0	0.00	16.50	20	485	4.12%
2021/05/06	20	17.65	0	0.00	17.65	20	423	4.73%
2021/05/04	20	17.55	0	0.00	17.50	20	419	4.77%
2021/04/28	0	0.00	0.4	18.15	18.25	-0.4	384	-0.10%
2021/04/19	0	0.00	10	18.15	18.20	-10	335	-2.98%
2021/04/15	10	17.80	0	0.00	17.80	10	317	3.15%
2021/04/13	0	0.00	14	18.02	17.85	-14	313	-4.46%
2021/04/12	0	0.00	8	18.00	17.75	-8	304	-2.63%
2021/04/08	10	17.75	0	0.00	17.80	10	295	3.39%
2021/03/31	12	17.84	0	0.00	17.90	12	295	4.06%
2021/01/15	1	17.50	0	0.00	17.50	1	458	0.22%
2021/01/13	1	17.60	0	0.00	17.70	1	453	0.22%
2020/12/24	2	17.50	0	0.00	17.55	2	604	0.33%
2020/12/08	0	0.00	1	17.90	17.70	-1	878	-0.11%
2020/12/07	0	0.00	1	18.05	18.05	-1	885	-0.11%
2020/12/04	1	18.05	1	18.20	18.10	0	900	0.00%
2020/12/03	1	18.20	0	0.00	18.20	1	912	0.11%
2020/12/01	2	18.35	0	0.00	18.30	2	1,001	0.20%
2020/11/19	1	18.10	0	0.00	18.10	1	957	0.10%
2020/11/17	0	0.00	2	18.15	18.20	-2	948	-0.21%
2020/11/16	0	0.00	2	18.40	18.25	-2	952	-0.21%
2020/11/10	1	18.25	0	0.00	18.20	1	947	0.11%
2020/11/03	0	0.00	34	18.92	18.95	-34	913	-3.72%
2020/10/29	1	19.30	0	0.00	19.30	1	885	0.11%
2020/10/27	1	19.85	0	0.00	19.75	1	894	0.11%
2020/10/23	7	20.05	0	0.00	20.00	7	888	0.79%
2020/10/22	5	19.90	0	0.00	20.00	5	887	0.56%
2020/10/20	1	19.85	0	0.00	19.80	1	895	0.11%
2020/10/15	1	19.85	0	0.00	19.95	1	886	0.11%
2020/10/14	8	20.15	0	0.00	20.10	8	878	0.91%
2020/10/13	12	20.00	0	0.00	20.00	12	871	1.38%
2020/10/12	0.1	20.55	0	0.00	20.50	0.1	854	0.01%
2020/10/08	0	0.00	4	20.60	20.60	-4	840	-0.48%
2020/10/07	0	0.00	2	20.40	20.50	-2	830	-0.24%
2020/09/29	0	0.00	4	20.03	20.10	-4	794	-0.50%
2020/09/25	0	0.00	0.2	19.55	19.50	-0.2	780	-0.03%
2020/09/24	0	0.00	1	19.70	19.80	-1	764	-0.13%
2020/09/18	0.1	19.75	0	0.00	19.85	0.1	635	0.02%
2020/09/17	10	19.55	10	19.30	19.35	0	602	0.00%
2020/09/11	1.2	18.97	0	0.00	18.75	1.2	541	0.22%
2020/09/07	0	0.00	1	18.85	19.10	-1	446	-0.22%
2020/08/12	0	0.00	1	17.55	17.45	-1	329	-0.30%
2020/08/11	1	17.50	0	0.00	17.35	1	324	0.31%
2020/08/04	0	0.00	1	17.10	17.05	-1	315	-0.32%
2020/08/03	1	16.85	0	0.00	16.85	1	315	0.32%
2020/07/07	2	17.68	0	0.00	17.60	2	243	0.82%
2020/05/25	0	0.00	20	17.75	18.05	-20	319	-6.26%
2020/04/30	0	0.00	5	17.20	17.40	-5	368	-1.36%
2020/04/15	5	16.05	0	0.00	16.05	5	446	1.12%
2020/04/14	0	0.00	2	16.05	16.05	-2	446	-0.45%
2020/04/07	2	15.00	0	0.00	15.25	2	469	0.43%
2020/03/13	1	14.60	0	0.00	16.05	1	521	0.19%
2020/03/09	0	0.00	10	16.90	16.90	-10	469	-2.13%
2020/03/05	10	17.70	0	0.00	17.80	10	471	2.12%
2020/02/21	0	0.00	10	18.50	18.45	-10	494	-2.02%
2020/02/19	10	18.50	0	0.00	18.50	10	492	2.03%
2020/02/18	0	0.00	10	18.50	18.55	-10	492	-2.03%
2020/02/17	10	18.55	0	0.00	18.50	10	491	2.04%
2020/02/03	10	18.20	0	0.00	18.20	10	449	2.23%
2020/01/31	1	19.10	0	0.00	18.80	1	436	0.23%
2020/01/30	10	18.80	12	18.40	18.80	-2	432	-0.46%
2020/01/20	2	20.05	10	20.20	20.25	-8	406	-1.97%
2019/12/30	2	20.15	4	19.90	19.85	-2	381	-0.52%
2019/12/25	0	0.00	2	19.50	19.60	-2	357	-0.56%
2019/12/24	0	0.00	2	19.38	19.40	-2	344	-0.58%
2019/12/23	10	18.90	0	0.00	19.05	10	322	3.10%
2019/12/20	0	0.00	10	18.75	18.70	-10	310	-3.22%
2019/12/19	5	18.75	0	0.00	18.80	5	305	1.64%
2019/12/18	10	18.45	0	0.00	18.40	10	303	3.29%
2019/12/10	1	18.45	0	0.00	18.40	1	282	0.35%
2019/12/04	0	0.00	2	18.55	18.70	-2	267	-0.75%
2019/12/02	0	0.00	5	18.66	18.80	-5	261	-1.91%
2019/11/25	10	17.30	0	0.00	17.25	10	211	4.72%
2019/10/25	0	0.00	2	17.35	17.25	-2	229	-0.87%
2019/08/15	0	0.00	1	15.50	15.35	-1	164	-0.61%
2019/05/02	12	16.41	0	0.00	16.15	12	131	9.09%
2019/03/08	1	15.50	0	0.00	15.55	1	88	1.13%
2019/02/25	0.9	15.40	0	0.00	15.50	0.9	84	1.08%
2018/10/02	4	16.80	0	0.00	16.80	4	276	1.45%
2018/10/01	3	16.85	0	0.00	16.90	3	275	1.09%
2018/08/14	2	17.90	0	0.00	17.55	2	324	0.62%
2018/08/10	0	0.00	2	19.90	19.80	-2	247	-0.81%
2018/07/24	0	0.00	9	19.41	19.45	-9	213	-4.21%
2018/06/21	1	19.75	0	0.00	19.70	1	289	0.35%
2018/06/04	0	0.00	1	19.85	19.90	-1	256	-0.39%
2018/05/21	0	0.00	1	19.55	19.55	-1	215	-0.46%
2018/05/18	0	0.00	14	19.50	19.40	-14	217	-6.43%
2018/04/20	8	19.93	0	0.00	19.90	8	220	3.63%
2018/04/18	4	19.85	0	0.00	19.90	4	224	1.78%
2018/03/30	0	0.00	5	19.70	19.80	-5	210	-2.38%
2018/03/15	0	0.00	1	18.85	18.80	-1	176	-0.57%
2018/03/12	0	0.00	0.4	18.60	18.75	-0.4	179	-0.23%
2018/01/18	0	0.00	0.2	18.90	19.00	-0.2	245	-0.07%
2018/01/17	0	0.00	10	19.10	19.05	-10	251	-3.97%
2018/01/16	10	19.00	0	0.00	19.10	10	249	4.01%
2018/01/15	0	0.00	5	18.95	18.90	-5	250	-1.99%
2018/01/12	0	0.00	7	18.85	18.85	-7	247	-2.82%
2018/01/11	2	18.70	0	0.00	18.70	2	246	0.81%
2018/01/09	10	19.00	0	0.00	18.85	10	245	4.08%
2018/01/08	20	19.05	0	0.00	18.95	20	243	8.20%
2018/01/02	1	18.50	0	0.00	18.65	1	235	0.43%