• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.28%
  • 成交量
    880張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力鵬 (1447)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0057.397.31-51,423-0.35%
2024/12/120.17.5500.007.510.11,4260.00%
2024/12/1157.6757.637.5801,4280.00%
2024/12/10107.7800.007.75101,4190.70%
2024/12/0900.00117.877.82-111,432-0.77%
2024/12/0600.0047.687.66-41,430-0.28%
2024/12/0457.6700.007.6751,4210.35%
2024/11/2927.7327.747.7601,4890.00%
2024/11/2800.0057.767.74-51,502-0.33%
2024/11/2757.7957.797.7301,5040.00%
2024/11/2557.8600.007.8651,4760.34%
2024/11/2100.00267.787.80-261,519-1.71%
2024/11/2000.00107.817.81-101,520-0.66%
2024/11/1957.7900.007.8151,5380.33%
2024/11/145.17.8500.007.755.11,6110.31%
2024/11/1300.00508.028.01-501,572-3.18%
2024/11/1100.00208.248.23-201,584-1.26%
2024/11/0700.0057.987.98-51,558-0.32%
2024/10/3000.0027.967.95-21,839-0.11%
2024/10/2800.0048.128.10-41,879-0.21%
2024/10/1818.1318.138.1302,2500.00%
2024/10/1758.1258.208.1502,3320.00%
2024/10/1600.0098.128.05-92,464-0.37%
2024/10/15158.1200.008.08152,4900.60%
2024/10/1400.00108.248.20-102,520-0.40%
2024/10/0900.0068.268.20-62,825-0.21%
2024/10/08158.3600.008.31152,8610.52%
2024/10/07108.5200.008.50102,9150.34%
2024/10/0458.42158.488.48-103,007-0.33%
2024/10/01108.4900.008.47103,1760.31%
2024/09/30158.6400.008.59153,2930.46%
2024/09/2658.6000.008.5053,3920.15%
2024/09/2558.6900.008.6353,3990.15%
2024/09/24108.6800.008.70103,4130.29%
2024/09/23108.7700.008.75103,4930.29%
2024/09/2000.00128.838.88-123,548-0.34%
2024/09/19108.7300.008.77103,5590.28%
2024/09/1600.0018.958.95-13,612-0.03%
2024/09/1300.00248.848.78-243,668-0.65%
2024/09/1100.0058.498.50-53,739-0.13%
2024/09/0958.1000.008.2853,7980.13%
2024/09/02108.9158.928.8554,2500.12%
2024/08/30109.0000.008.96104,2560.23%
2024/08/2958.9700.009.0154,2630.12%
2024/08/2600.0059.189.11-54,504-0.11%
2024/08/2358.9500.009.0554,5350.11%
2024/08/2100.0059.159.10-54,622-0.11%
2024/08/2059.1100.009.1054,6350.11%
2024/08/1959.2400.009.1954,6560.11%
2024/08/1229.4300.009.3824,8890.04%
2024/08/0800.0019.539.77-14,936-0.02%
2024/08/0619.2300.009.2515,0410.02%
2024/08/0200.00110.4510.05-14,870-0.02%
2024/07/19210.5000.0010.7524,5690.04%
2024/07/18110.6000.0010.7514,4930.02%
2024/07/1619.9419.9310.0004,2930.00%
2024/07/1200.0029.759.99-24,190-0.05%
2024/07/1119.8789.899.86-74,101-0.17%
2024/07/05510.65510.5410.7503,6820.00%
2024/07/04110.60210.2510.25-13,514-0.03%
2024/07/0300.00510.2010.25-53,382-0.15%
2024/07/0229.3600.009.3623,2580.06%
2024/06/2819.4300.009.4513,2700.03%
2024/06/2600.00109.869.62-103,179-0.31%
2024/06/2000.00110.0510.05-13,061-0.03%
2024/06/1900.00110.3010.30-12,999-0.03%
2024/06/17110.4000.0010.3012,9190.03%
2024/06/1300.00610.4010.25-62,856-0.21%
2024/06/12510.60110.7010.6042,8370.14%
2024/06/11110.5000.0010.3512,6900.04%
2024/06/07310.15110.3010.2022,5910.08%
2024/06/0400.0019.579.60-12,446-0.04%
2024/05/3000.00119.859.44-112,392-0.46%
2024/05/2029.2400.009.2322,3840.08%
2024/05/1500.0018.938.84-12,411-0.04%
2024/04/1600.0057.807.70-51,980-0.25%
2024/04/0900.0028.018.03-21,956-0.10%
2024/04/0317.9217.927.9201,9520.00%
2024/04/0100.0028.078.05-21,911-0.10%
2024/03/2958.0200.008.0351,9080.26%
2024/03/2700.0068.178.17-61,915-0.31%
2024/03/2558.0100.008.0151,9110.26%
2024/03/2000.0047.927.94-41,916-0.21%
2024/03/1818.0500.008.0311,8900.05%
2024/03/1500.0018.048.31-11,903-0.05%
2024/03/0818.4500.008.3011,7910.06%
2024/03/0728.5300.008.4621,7770.11%
2024/03/0418.2718.268.2701,6970.00%
2024/03/0118.3500.008.3311,7080.06%
2024/02/2700.0028.328.31-21,722-0.12%
2024/02/2218.8800.008.7711,5990.06%
2024/02/2028.6600.008.6021,3650.15%
2024/02/1500.0057.998.05-51,103-0.45%
2024/01/2657.8200.007.8251,0110.49%
2024/01/2300.0057.817.80-5992-0.50%
2024/01/1600.0057.687.70-5987-0.51%
2024/01/0517.9000.007.8819900.10%
2024/01/0300.00307.857.84-30981-3.06%
2024/01/0200.00227.897.89-22972-2.26%
2023/12/2957.8987.917.93-3975-0.31%
2023/12/26607.9757.998.00559705.67%
2023/12/2557.9857.987.9209660.00%
2023/12/2258.0300.008.0259500.53%
2023/12/1458.1200.008.1559220.54%
2023/12/1200.0058.118.13-5884-0.57%
2023/12/0858.0300.008.0258290.60%
2023/12/0700.0058.078.02-5815-0.61%
2023/12/0600.0058.008.00-5801-0.62%
2023/12/0457.9600.007.9857910.63%
2023/12/0157.9900.007.9957800.64%
2023/11/1600.0067.777.75-6610-0.98%
2023/11/1500.0057.677.71-5594-0.84%
2023/11/1300.0037.597.56-3574-0.52%
2023/11/0900.00157.567.56-15584-2.57%
2023/11/0357.6100.007.6056260.80%
2023/10/3100.0037.637.60-3633-0.47%
2023/10/2757.6300.007.6256480.77%
2023/10/2600.00207.637.63-20658-3.04%
2023/10/230.47.64137.597.60-12.7682-1.85%
2023/10/1600.0057.427.40-5669-0.75%
2023/10/0600.00137.457.44-13712-1.82%
2023/10/0507.5000.007.4707220.00%
2023/10/0357.4557.507.5007510.00%
2023/09/280.17.4900.007.500.17860.01%
2023/09/260.17.43107.437.43-9.9798-1.25%
2023/09/25107.4400.007.43107891.27%
2023/09/2000.0027.567.53-2833-0.24%
2023/09/1857.5400.007.5558340.60%
2023/09/1307.5337.537.51-3859-0.35%
2023/09/0557.6800.007.6858990.56%
2023/09/0100.00227.697.66-22915-2.40%
2023/08/3100.0057.597.60-5923-0.54%
2023/08/30157.5500.007.56159321.61%
2023/08/29127.5300.007.54129411.27%
2023/08/2800.0077.577.56-7943-0.74%
2023/08/2500.0057.557.57-5948-0.53%
2023/08/2400.0057.567.54-5948-0.53%
2023/08/2357.6100.007.5759450.53%
2023/08/2100.00137.667.67-13953-1.36%
2023/08/1857.580.57.597.594.59630.47%
2023/08/1757.5500.007.5759590.52%
2023/08/1607.6100.007.5509620.00%
2023/08/1537.6000.007.6039590.31%
2023/08/1457.5800.007.5959690.52%
2023/08/1100.0017.757.74-1956-0.10%
2023/08/08157.8000.007.79159531.57%
2023/08/0757.8500.007.8551,0120.49%
2023/08/020.17.8800.007.850.11,0230.00%
2023/07/3117.8500.007.8411,0270.10%
2023/07/280.17.9200.007.870.11,0460.00%
2023/07/2600.0077.857.86-71,034-0.68%
2023/07/2507.7977.747.74-71,019-0.68%
2023/07/2057.7800.007.8051,0240.49%
2023/07/1700.0057.847.81-51,029-0.49%
2023/07/14107.8400.007.81101,0390.96%
2023/07/130.17.9200.007.840.11,0890.00%
2023/07/1100.0057.987.95-51,086-0.46%
2023/07/1000.0087.787.77-81,080-0.74%
2023/07/0757.7600.007.7651,0920.46%
2023/07/067.17.8300.007.837.11,0730.66%
2023/07/050.17.9700.007.900.11,0580.00%
2023/07/0408.0300.007.9301,0540.00%
2023/07/0378.0100.007.9871,0520.67%
2023/06/3000.0078.088.03-71,045-0.67%
2023/06/29108.0658.088.0051,0210.49%
2023/06/2800.0057.997.96-51,004-0.50%
2023/06/2700.00107.977.90-10986-1.01%
2023/06/26157.9600.007.95159801.53%
2023/06/1600.0087.987.98-8973-0.82%
2023/06/1500.0057.907.91-5968-0.52%
2023/06/14107.8900.007.87109641.04%
2023/06/1307.99137.977.92-13969-1.34%
2023/06/0967.9867.987.9709770.00%
2023/06/0600.00458.008.01-451,033-4.36%
2023/05/3117.8417.847.8401,0660.00%
2023/05/300.17.8800.007.830.11,0820.01%
2023/05/2917.8900.007.8711,1080.09%
2023/05/2557.9200.007.9051,2050.41%
2023/05/2400.00107.958.01-101,212-0.83%
2023/05/22107.8100.007.80101,2360.81%
2023/05/1800.0057.927.87-51,274-0.39%
2023/05/1657.7600.007.8051,3780.36%
2023/05/1507.8200.007.7601,5320.00%
2023/05/1208.1400.007.7801,5350.00%
2023/05/1108.1400.007.7501,5320.00%
2023/05/0900.0058.108.10-51,469-0.34%
2023/05/085.18.1500.008.145.11,4640.35%
2023/05/0400.00248.238.25-241,459-1.64%
2023/05/0300.00208.168.16-201,443-1.39%
2023/04/2858.0938.078.0821,4330.14%
2023/04/2758.0618.088.0741,4440.28%
2023/04/260.18.0458.038.07-4.91,438-0.34%
2023/04/2400.0028.088.07-21,423-0.14%
2023/04/2118.0138.068.00-21,420-0.14%
2023/04/2058.0618.098.0441,4120.28%
2023/04/19258.1300.008.10251,4231.76%
2023/04/1838.28148.328.22-111,404-0.78%
2023/04/1758.1528.188.1631,3580.22%
2023/04/1468.1100.008.1361,3520.44%
2023/04/1358.1100.008.1051,3510.37%
2023/04/0618.02118.038.02-101,318-0.76%
2023/03/2800.0057.937.93-51,324-0.38%
2023/03/2300.0058.018.00-51,331-0.38%
2023/03/2157.9800.007.9751,3320.38%
2023/03/20157.9500.007.95151,3331.13%
2023/03/1558.0600.008.0351,3280.38%
2023/03/1408.10158.108.10-151,322-1.13%
2023/03/13108.0600.008.06101,3250.75%
2023/03/1058.1800.008.1851,3040.38%
2023/03/09208.3500.008.28201,3091.53%
2023/03/0858.3800.008.4651,3220.38%
2023/03/0700.00108.488.44-101,314-0.76%
2023/03/0600.00208.378.35-201,284-1.56%
2023/03/0358.2600.008.2851,2710.39%
2023/03/0258.2400.008.2351,2780.39%
2023/03/01108.2600.008.25101,2860.78%
2023/02/24158.3800.008.37151,2651.19%
2023/02/2300.00358.398.54-351,233-2.84%
2023/02/22108.1300.008.22101,1710.85%
2023/02/21258.2300.008.22251,1552.16%
2023/02/2000.00208.328.30-201,156-1.73%
2023/02/1700.00108.238.23-101,138-0.88%
2023/02/16158.0800.008.15151,1331.32%
2023/02/1558.0800.008.0751,1330.44%
2023/02/141.18.2918.258.210.11,0960.01%
2023/02/1308.00408.068.20-401,012-3.95%
2023/02/0357.8100.007.8358730.57%
2023/02/0157.8500.007.8658680.58%
2023/01/3157.8300.007.8358610.58%
2023/01/30127.8100.007.81128571.40%
2023/01/1700.0057.807.75-5849-0.59%
2023/01/1600.0047.717.71-4841-0.48%
2023/01/1300.0067.727.72-6842-0.71%
2023/01/120.17.8000.007.710.18500.01%
2023/01/1157.7500.007.7758580.58%
2023/01/0957.7700.007.7658700.57%
2023/01/0517.7017.707.7008860.00%
2023/01/0400.00157.777.74-15888-1.69%
2023/01/03107.6100.007.62108941.12%
2022/12/2957.6800.007.6858880.56%
2022/12/2600.0057.757.74-5898-0.56%
2022/12/2357.7000.007.7159130.55%
2022/12/2017.6217.627.6209580.00%
2022/12/16157.8000.007.78159761.54%
2022/12/0900.0017.847.83-1991-0.10%
2022/12/0757.8800.007.8759950.50%
2022/12/0658.0100.007.9659930.50%
2022/12/05108.0700.008.08101,0210.98%
2022/12/0100.00148.158.15-141,037-1.35%
2022/11/3068.0458.058.0711,0490.10%
2022/11/2557.9000.007.9251,0360.48%
2022/11/2300.00107.967.96-101,049-0.95%
2022/11/2100.0057.857.84-51,129-0.44%
2022/11/1857.8500.007.8351,3010.38%
2022/11/165.27.9000.007.845.21,3590.38%
2022/11/1500.0018.038.01-11,359-0.07%
2022/11/1457.9700.008.0351,3770.36%
2022/11/11108.0100.008.02101,3800.72%
2022/11/1057.9100.007.9351,4200.35%
2022/11/0837.9837.937.8901,5140.00%
2022/10/1357.8837.677.6021,6720.12%
2022/10/1248.0038.018.0311,6560.06%
2022/10/0638.5138.468.4801,6480.00%
2022/10/0548.5738.538.5011,6640.06%
2022/09/2918.1918.438.3901,6890.00%
2022/09/2678.5378.448.3901,6900.00%
2022/09/2378.8238.798.7741,7270.23%
2022/09/2118.9600.008.9411,7490.06%
2022/09/19108.9400.008.94101,7520.57%
2022/09/1659.1089.109.12-31,761-0.17%
2022/09/1469.0259.129.1511,7890.06%
2022/09/1300.0019.279.20-11,813-0.06%
2022/09/1219.3000.009.2911,8290.05%
2022/09/0800.0039.089.20-31,818-0.16%
2022/09/0700.0028.838.88-21,846-0.11%
2022/09/0658.941.18.938.903.91,9180.20%
2022/09/0119.1279.149.14-61,892-0.32%
2022/08/3159.2359.259.2601,8750.00%
2022/08/3019.2300.009.2511,8620.05%
2022/08/2989.3059.229.2031,8450.16%
2022/08/26109.46429.549.57-321,802-1.78%
2022/08/2519.19.53129.569.457.11,7330.41%
2022/08/2489.46229.509.28-141,566-0.89%
2022/08/2329.1800.009.2621,5190.13%
2022/08/2200.0029.289.21-21,503-0.13%
2022/08/1939.2200.009.2231,4870.20%
2022/08/1800.0039.289.22-31,457-0.21%
2022/08/1739.2400.009.1731,4480.21%
2022/08/1500.0028.979.21-21,370-0.15%
2022/08/1200.0018.938.80-11,307-0.08%
2022/08/1138.8118.608.7921,2740.16%
2022/08/0200.000.28.108.11-0.21,213-0.02%
2022/07/2600.0018.128.12-11,276-0.08%
2022/07/1300.00107.597.63-101,424-0.70%
2022/07/1100.0057.877.73-51,431-0.35%
2022/07/08107.6500.007.62101,4190.70%
2022/07/0500.0057.767.69-51,438-0.35%
2022/07/0447.6447.617.5801,4380.00%
2022/07/0157.5257.587.5801,4450.00%
2022/06/2938.0338.028.0301,4030.00%
2022/06/2888.1188.098.0901,4220.00%
2022/06/2758.1000.008.1151,4300.35%
2022/06/2258.1000.007.9151,3960.36%
2022/06/2100.0058.188.15-51,382-0.36%
2022/06/1728.1328.108.1501,3360.00%
2022/06/1658.2400.008.2051,3240.38%
2022/06/1558.32358.338.48-301,274-2.35%
2022/06/135.18.0600.008.035.11,2020.42%
2022/06/0658.1300.008.1251,2250.41%
2022/06/0278.1528.168.1551,2640.40%
2022/05/3158.1600.008.1651,3080.38%
2022/05/27108.1398.158.1111,3120.08%
2022/05/2500.0058.158.19-51,332-0.38%
2022/05/2400.0058.128.12-51,346-0.37%
2022/05/20108.0000.008.09101,3590.74%
2022/05/1600.0058.067.97-51,392-0.36%
2022/05/1237.8637.837.6701,4010.00%
2022/05/1000.0057.907.93-51,423-0.35%
2022/05/0957.8757.747.7401,4320.00%
2022/05/0638.0638.098.1001,4050.00%
2022/05/0558.2300.008.2351,4270.35%
2022/04/2938.2138.288.2001,5050.00%
2022/04/2858.1738.228.1121,5190.13%
2022/04/2788.2048.198.1741,5190.26%
2022/04/26108.7300.008.73101,4830.67%
2022/04/25108.7200.008.72101,4870.67%
2022/04/2100.00209.169.16-201,526-1.31%
2022/04/1818.90208.888.86-191,567-1.21%
2022/04/1439.2139.189.1301,5660.00%
2022/04/1339.1639.189.2001,5690.00%
2022/04/1229.1629.149.1101,5900.00%
2022/04/0859.1600.009.1651,5790.32%
2022/04/0600.00159.309.41-151,556-0.96%
2022/03/30109.1800.009.24101,5440.65%
2022/03/2500.0059.349.30-51,541-0.32%
2022/03/2100.0059.339.37-51,596-0.31%
2022/03/1559.0400.009.0251,6970.29%
2022/03/1019.2800.009.2811,7180.06%
2022/03/0919.1100.009.1111,7300.06%
2022/03/04109.6139.639.5671,7120.41%
2022/03/0300.00209.769.75-201,742-1.15%
2022/03/0119.7259.749.72-41,822-0.22%
2022/02/2359.7900.009.8351,8470.27%
2022/02/1800.001010.059.98-101,905-0.52%
2022/02/1700.002010.009.92-201,925-1.04%
2022/02/142.19.93209.979.95-17.92,060-0.87%
2022/02/0959.9459.969.9802,3360.00%
2022/02/08119.8319.739.93102,3370.43%
2022/02/0700.0059.419.62-52,336-0.21%
2022/01/2500.0039.409.13-32,440-0.12%
2022/01/2459.3900.009.3952,4340.21%
2022/01/2019.9219.839.8302,4180.00%
2022/01/19209.9459.999.90152,4230.62%
2022/01/1819.9919.929.9002,4150.00%
2022/01/1700.00109.749.87-102,460-0.41%
2022/01/1459.8100.009.7952,4680.20%
2022/01/131110.0000.0010.00112,4780.44%
2022/01/0400.00210.2510.20-22,794-0.07%
2021/12/2700.00510.4510.40-53,161-0.16%
2021/12/1000.00510.3010.25-54,232-0.12%
2021/12/092110.30510.2510.25164,2240.38%
2021/12/08510.0500.0010.0554,2100.12%
2021/12/06510.0500.0010.0554,2080.12%
2021/12/0300.00210.1010.05-24,238-0.05%
2021/11/29210.0300.0010.0024,2850.05%
2021/11/25110.50510.5510.40-44,254-0.09%
2021/11/2300.00510.4010.25-54,243-0.12%
2021/11/2200.00110.3010.35-14,232-0.02%
2021/11/181010.30510.3010.3054,2330.12%
2021/11/151110.4700.0010.35114,2570.26%
2021/11/1000.00311.2310.90-34,306-0.07%
2021/11/0900.00810.9010.85-84,108-0.19%
2021/11/0800.00510.9010.90-54,134-0.12%
2021/11/05310.62110.6010.7024,1710.05%
2021/11/0400.002010.7010.70-204,172-0.48%
2021/11/03110.8025010.7110.80-2494,193-5.94% 大賣/鉅額交易
2021/11/02710.6400.0010.5074,1750.17%
2021/11/0100.00110.4010.40-14,148-0.02%
2021/10/2210010.4000.0010.401004,2852.33%
2021/10/2115010.3600.0010.451504,3263.47% 大買/鉅額交易
2021/10/2000.001.210.4310.40-1.24,323-0.03%
2021/10/19310.253.110.1510.20-0.14,4300.00%
2021/10/1800.00110.0510.25-14,458-0.02%
2021/10/1519.9100.009.9314,5020.02%
2021/10/1429.7900.009.7324,5630.04%
2021/10/08110.551610.5010.45-154,558-0.33%
2021/10/06610.5800.0010.4064,8870.12%
2021/10/05210.23310.3010.40-14,935-0.02%
2021/10/04410.6500.0010.2545,0310.08%
2021/10/012311.27611.4810.70175,0990.33%
2021/09/301711.61311.6811.75144,9240.28%
2021/09/27110.85111.0010.9005,5440.00%
2021/09/22310.40310.3510.2507,6070.00%
2021/09/09310.20310.2510.3508,4330.00%
2021/09/08510.30510.2010.2008,5250.00%
2021/09/03510.70510.8010.7508,7720.00%
2021/08/2700.001510.9010.90-1510,142-0.15%
2021/08/2500.000.810.7010.85-0.811,196-0.01%
2021/08/2400.00210.7010.65-211,502-0.02%
2021/08/1700.00610.6010.15-613,609-0.04%
2021/08/1300.00310.9510.95-314,728-0.02%
2021/08/1200.00111.0011.05-115,187-0.01%
2021/08/111510.9500.0010.901515,5300.10%
2021/08/05711.5900.0011.50717,3350.04%
2021/08/02211.40211.3511.45021,0870.00%
2021/07/301011.5500.0011.351021,4880.05%
2021/07/2900.00811.7011.80-821,983-0.04%
2021/07/271511.7000.0011.501524,2920.06%
2021/07/26312.00311.8011.85025,4790.00%
2021/07/23711.76311.6011.95426,7110.01%
2021/07/22311.50311.5511.40027,6900.00%
2021/07/2100.001511.6711.40-1527,969-0.05%
2021/07/2000.001111.9511.85-1128,282-0.04%
2021/07/193512.2300.0012.203528,7590.12%
2021/07/15412.162312.4212.50-1930,695-0.06%
2021/07/142012.252011.9612.00031,4350.00%
2021/07/13512.2000.0012.25532,2780.02%
2021/07/1200.00113.0512.80-132,4780.00%
2021/07/08213.302313.3113.40-2133,069-0.06%
2021/07/072713.332113.3613.25633,6160.02%
2021/07/061313.2510013.3913.70-8734,259-0.25%
2021/07/05513.25513.1513.25034,4460.00%
2021/07/021313.461713.8313.50-435,180-0.01%
2021/07/017614.003213.9313.404434,7890.13%
2021/06/301113.059212.9413.45-8133,643-0.24%
2021/06/2900.00212.3012.25-233,006-0.01%
2021/06/28312.452912.4112.50-2633,019-0.08%
2021/06/25512.50112.6512.50433,2190.01%
2021/06/231212.35712.6512.35534,0890.01%
2021/06/22712.461712.5012.45-1034,072-0.03%
2021/06/215412.0500.0012.005434,0350.16%
2021/06/18212.5000.0012.50234,0770.01%
2021/06/17112.45212.4812.65-134,1370.00%
2021/06/16112.502312.5712.25-2234,104-0.06%
2021/06/15212.55312.5512.55-134,1630.00%
2021/06/11812.5800.0012.60834,1970.02%
2021/06/10212.65312.9012.55-134,2650.00%
2021/06/091113.21413.3112.90734,0620.02%
2021/06/07513.251113.0312.95-634,346-0.02%
2021/06/047213.322513.0513.054734,1830.14%
2021/06/036213.455713.4913.70533,8480.01%
2021/06/0200.00312.8812.80-333,212-0.01%
2021/06/01512.852012.8212.85-1532,969-0.05%
2021/05/311212.943912.8612.70-2732,729-0.08%
2021/05/284612.692512.7612.652132,4010.06%
2021/05/274212.583512.7112.40732,1760.02%
2021/05/261512.49712.2212.45831,7990.03%
2021/05/253312.432212.7512.301131,7480.03%
2021/05/244612.583812.5812.55831,1320.03%
2021/05/213312.0035.112.0112.20-2.130,542-0.01%
2021/05/203811.462811.8211.251030,0920.03%
2021/05/192911.1824.111.3911.65529,6940.02%
2021/05/18710.17610.3910.90129,3780.00%
2021/05/17810.191310.359.95-529,093-0.02%
2021/05/141611.21511.1011.051128,6340.04%
2021/05/133011.6716411.6111.40-13428,075-0.48% 大賣/鉅額交易
2021/05/12113.213.886413.2612.6549.227,4950.18% 大買/
2021/05/1110115.0410915.0814.00-826,421-0.03% 大買/大賣/
2021/05/104914.363214.4514.401724,5230.07%
2021/05/072414.092114.0514.10323,7660.01%
2021/05/064714.143414.6114.351323,3430.06%
2021/05/05174.114.3814614.5214.3028.122,8190.12% 大買/大賣/
2021/05/048915.0721014.9914.05-12122,117-0.55% 大賣/鉅額交易
2021/05/0312114.909814.5214.802320,4920.11% 大買/
2021/04/2916.514.332914.7914.05-12.519,274-0.06%
2021/04/286113.912513.8914.303618,0490.20%
2021/04/273113.00213.2513.002917,0360.17%
2021/04/264613.151413.0913.153216,7230.19%
2021/04/23212.934312.9512.95-4116,348-0.25%
2021/04/228714.051614.5013.457115,9130.45%
2021/04/211013.001013.3513.35014,5270.00%
2021/04/206012.751612.6112.654414,0020.31%
2021/04/191612.5233.112.5312.55-17.113,340-0.13%
2021/04/16211.33411.3011.45-212,452-0.02%
2021/04/152311.152011.0711.20312,1630.02%
2021/04/143510.741010.8810.802511,9160.21%
2021/04/137811.177111.0811.00712,0990.06%
2021/04/12210.907610.8611.05-7412,717-0.58%
2021/04/098610.3200.0010.058612,8060.67%
2021/04/083910.264010.2110.45-112,410-0.01%
2021/04/0700.00609.619.58-6011,610-0.52%
2021/04/06319.46109.479.572111,5550.18%
2021/04/01109.3700.009.341011,6790.09%
2021/03/31389.52109.499.482812,3370.23%
2021/03/3029.6300.009.59212,9380.02%
2021/03/29119.89119.899.89012,8700.00%
2021/03/264110.224710.089.83-612,830-0.05%
2021/03/2500.001010.009.89-1011,956-0.08%
2021/03/24249.912610.099.86-211,902-0.02%
2021/03/2319.9800.0010.10111,7820.01%
2021/03/2219.8300.009.84111,6250.01%
2021/03/1849.9400.009.76411,5500.03%
2021/03/1749.7400.009.70411,5650.03%
2021/03/16139.901009.909.82-8711,814-0.74%
2021/03/15469.92239.999.952311,7330.20%
2021/03/12519.76569.729.79-511,615-0.04%
2021/03/11229.6189.559.621411,4170.12%
2021/03/09159.2849.159.151111,0310.10%
2021/03/0558.9759.099.10010,8830.00%
2021/03/0429.0329.018.99010,8650.00%
2021/03/0300.0079.009.10-710,812-0.06%
2021/03/0200.0029.088.95-210,819-0.02%
2021/02/2679.2400.009.23710,7810.06%
2021/02/2500.0079.259.23-710,675-0.07%
2021/02/2428.7928.798.70010,4870.00%
2021/02/2300.0018.989.00-110,398-0.01%
2021/02/2218.9100.008.91110,2900.01%
2021/02/1900.0018.708.65-110,222-0.01%
2021/02/1800.0028.458.53-210,165-0.02%
2021/02/1700.00108.118.20-1010,121-0.10%
2021/02/0300.0017.977.88-110,148-0.01%
2021/02/0200.0097.837.85-910,141-0.09%
2021/02/0117.5627.687.67-110,164-0.01%
2021/01/2967.6400.007.64610,1770.06%
2021/01/2737.8100.007.80310,1580.03%
2021/01/2500.0088.028.01-810,209-0.08%
2021/01/2257.6337.697.75210,2290.02%
2021/01/21157.6600.007.721510,2630.15%
2021/01/20127.8738.057.79910,3010.09%
2021/01/1900.0018.278.21-110,270-0.01%
2021/01/1828.0288.238.23-610,372-0.06%
2021/01/1518.2118.228.24010,4170.00%
2021/01/1488.5800.008.58810,5650.08%
2021/01/1338.69108.798.69-710,971-0.06%
2021/01/12168.6500.008.571611,1480.14%
2021/01/11119.01588.968.97-4711,970-0.39%
2021/01/0839.2389.149.05-512,607-0.04%
2021/01/0759.2039.299.30212,9100.02%
2021/01/06899.3000.009.198912,7560.70%
2021/01/055010.195210.1210.15-212,175-0.02%
2021/01/0499.52499.209.90-4010,944-0.37%
2020/12/31209.03709.029.02-509,997-0.50%
2020/12/30189.15149.259.1349,8930.04%
2020/12/29209.15399.259.17-199,778-0.19%
2020/12/28119.14529.199.13-419,604-0.43%
2020/12/25579.302059.449.29-1489,372-1.58% 大賣/鉅額交易
2020/12/241109.05269.009.05848,5760.98% 大買/
2020/12/2378.5668.618.6417,8510.01%
2020/12/2218.3178.488.30-67,714-0.08%
2020/12/2128.2900.008.3027,6150.03%
2020/12/1700.0018.238.22-17,663-0.01%
2020/12/1600.0078.308.28-78,008-0.09%
2020/12/15278.2118.438.12268,0850.32%
2020/12/14198.37118.348.3988,3040.10%
2020/12/11188.28108.618.2088,2630.10%
2020/12/101038.75128.868.65918,0631.13% 大買/
2020/12/0918.3728.368.39-17,692-0.01%
2020/12/0888.27148.318.20-67,626-0.08%
2020/12/0768.1700.008.1667,6880.08%
2020/12/040.48.2048.258.26-3.67,646-0.05%
2020/12/0378.2668.348.2317,6160.01%
2020/12/0200.0058.208.21-57,503-0.07%
2020/12/0100.00108.068.15-107,467-0.13%
2020/11/3058.1548.208.1817,4290.01%
2020/11/2700.0038.148.17-37,388-0.04%
2020/11/2628.2128.218.1007,3500.00%
2020/11/2500.0038.098.08-37,268-0.04%
2020/11/24118.05188.098.08-77,202-0.10%
2020/11/2300.0037.907.90-37,112-0.04%
2020/11/2000.0027.787.74-27,076-0.03%
2020/11/1900.0027.807.78-27,081-0.03%
2020/11/1800.0017.767.77-17,072-0.01%
2020/11/1700.0027.677.74-27,050-0.03%
2020/11/1617.7000.007.6317,0290.01%
2020/11/1300.0067.667.72-67,016-0.09%
2020/11/1217.5467.817.59-57,003-0.07%
2020/11/111787.71277.757.751516,9702.17% 大買/鉅額交易
2020/11/1047.7927.777.8226,9230.03%
2020/11/0900.0027.967.88-26,903-0.03%
2020/11/0527.7727.827.7606,8630.00%
2020/11/04117.8300.007.81116,8730.16%
2020/11/0337.8700.007.8236,9330.04%
2020/11/0200.0027.957.88-26,909-0.03%
2020/10/30377.9148.077.79336,8890.48%
2020/10/29167.8687.937.9086,8890.12%
2020/10/2818.0248.078.03-36,885-0.04%
2020/10/2718.1428.298.21-16,778-0.01%
2020/10/2668.1758.138.1716,6850.01%
2020/10/2358.4628.648.4336,5500.05%
2020/10/22198.5768.518.41136,4520.20%
2020/10/21669.20169.168.98506,1740.81%
2020/10/2098.8558.948.9045,6990.07%
2020/10/19388.951178.838.95-795,442-1.45% 大賣/
2020/10/1600.0058.748.77-54,461-0.11%
2020/10/1547.76247.917.98-203,724-0.54%
2020/10/1437.1757.237.26-23,275-0.06%
2020/10/1337.2800.007.2533,2270.09%
2020/10/1247.38157.377.31-113,169-0.35%
2020/10/0700.0076.967.04-72,989-0.23%
2020/10/0600.0016.926.93-12,964-0.03%
2020/10/0500.0026.886.80-22,944-0.07%
2020/09/3000.0056.706.65-52,911-0.17%
2020/09/2916.6200.006.6512,9090.03%
2020/09/2876.7326.746.7052,9040.17%
2020/09/2576.8346.996.7132,9030.10%
2020/09/2456.7736.676.6922,8090.07%
2020/09/2247.2227.277.1322,7180.07%
2020/09/21107.5377.557.4832,6230.11%
2020/09/181817.151827.227.22-12,278-0.04% 大買/大賣/
2020/09/171057.11217.197.11842,1813.85% 大買/
2020/09/1600.0056.896.85-51,979-0.25%
2020/09/1416.7156.746.73-42,278-0.18%
2020/09/11106.7700.006.70102,3200.43%
2020/09/1026.9047.036.93-22,372-0.08%
2020/09/0700.0056.726.77-52,349-0.21%
2020/09/0486.4496.586.59-12,317-0.04%
2020/09/0316.6200.006.6612,3300.04%
2020/09/0226.6400.006.6322,3320.09%
2020/08/2726.7100.006.7222,4850.08%
2020/08/2636.7500.006.7932,4990.12%
2020/08/2500.0016.686.66-12,469-0.04%
2020/08/2426.4636.596.59-12,453-0.04%
2020/08/2126.4496.476.50-72,475-0.28%
2020/08/2086.4736.676.3852,4610.20%
2020/08/1900.0036.756.70-32,427-0.12%
2020/08/1800.0036.636.63-32,390-0.13%
2020/08/1700.0036.606.59-32,376-0.13%
2020/08/1400.0066.536.47-62,350-0.26%
2020/08/1396.4000.006.3692,3310.39%
2020/08/1256.4436.546.5022,3100.09%
2020/08/10126.7136.836.7592,2410.40%
2020/08/0776.7326.806.7152,1950.23%
2020/08/0626.6000.006.6322,0960.10%
2020/08/0516.4700.006.4112,0380.05%
2020/08/040.16.4300.006.350.11,9900.00%
2020/08/0300.0036.116.28-31,902-0.16%
2020/07/3036.0300.006.0331,8150.17%
2020/07/2900.0016.015.97-11,804-0.06%
2020/07/2815.9200.005.9211,7950.06%
2020/07/2736.0300.006.0131,7890.17%
2020/07/2100.0016.356.41-11,744-0.06%
2020/07/2016.2900.006.3211,7310.06%
2020/07/130.16.6916.536.67-0.91,719-0.05%
2020/07/1036.3426.426.4211,7250.06%
2020/07/0900.000.76.476.42-0.71,698-0.04%
2020/07/0800.0056.486.49-51,685-0.30%
2020/07/0300.0036.516.55-31,658-0.18%
2020/07/0286.5876.606.5911,6570.06%
2020/06/22127.2377.267.2051,4720.34%
2020/06/1800.00206.716.64-201,122-1.78%
2020/06/17206.5400.006.55201,0751.86%
2020/06/0836.3146.326.36-1993-0.10%
2020/06/0516.50166.276.31-15963-1.56%
2020/06/0300.0016.036.03-1863-0.12%
2020/06/0200.0055.986.00-5856-0.58%
2020/06/0125.9100.005.9328430.24%
2020/05/29105.9056.005.9058420.59%
2020/05/2836.0866.105.95-3841-0.36%
2020/04/1656.0500.006.0458450.59%
2020/04/1500.00176.166.18-17839-2.03%
2020/04/13105.70105.795.8308070.00%
2020/04/1000.00115.645.68-11799-1.38%
2020/04/0900.0055.455.45-5788-0.63%
2020/04/0855.3400.005.3557800.64%
2020/03/3100.00105.265.21-10774-1.29%
2020/03/2500.0015.045.08-1773-0.13%
2020/03/2014.7424.774.80-1794-0.13%
2020/03/1900.0024.544.51-2781-0.26%
2020/03/1800.0055.004.99-5745-0.67%
2020/03/1700.001.44.985.00-1.4743-0.19%
2020/03/1335.37925.375.40-89706-12.60%
2020/03/1216.0565.975.95-5657-0.76%
2020/03/1016.0816.196.2406330.00%
2020/03/0656.3300.006.4456090.82%
2020/03/0500.0036.486.44-3591-0.51%
2020/03/0336.3800.006.3835870.51%
2020/03/0216.3800.006.3915810.17%
2020/02/1916.7000.006.7215960.17%
2020/02/0400.0026.926.86-2594-0.34%
2020/02/0300.00116.846.85-11582-1.89%
2020/01/3100.00106.676.69-10547-1.82%
2020/01/2000.0016.966.93-1520-0.19%
2020/01/1600.0056.976.97-5511-0.98%
2020/01/1456.9600.006.9755140.97%
2020/01/10106.9200.006.94104952.02%
2020/01/0916.9200.006.9315140.19%
2020/01/0656.9400.006.9455170.97%
2020/01/0367.0000.006.9765141.17%
2019/12/3156.98107.006.99-5510-0.98%
2019/12/30206.9900.007.00205093.93%
2019/12/2777.0100.007.0274981.41%
2019/12/2657.0100.007.0654951.01%
2019/12/25207.0000.007.01204914.07%
2019/12/2017.0000.007.0014760.21%
2019/12/1900.0027.077.08-2471-0.42%
2019/12/1837.1657.187.13-2465-0.43%
2019/12/1600.0057.087.05-5429-1.16%
2019/12/1317.0500.007.0514290.23%
2019/12/1157.0100.007.0154101.22%
2019/12/1057.0127.037.0234130.73%
2019/11/2700.0027.017.02-2417-0.48%
2019/11/2617.0200.007.0114240.24%
2019/11/2517.02167.057.04-15418-3.59%
2019/11/1900.0056.856.80-5398-1.25%
2019/11/1516.8100.006.8014010.25%
2019/11/1300.00106.866.83-10399-2.50%
2019/11/1256.8200.006.8553991.25%
2019/10/2857.0500.007.0353911.28%
2019/10/2557.0417.097.0543931.02%
2019/10/2400.0037.047.07-3393-0.76%
2019/10/2117.1037.127.10-2401-0.50%
2019/10/1857.0600.007.0554021.24%
2019/10/1727.17107.187.11-8401-1.99%
2019/10/1600.0077.057.04-7382-1.83%
2019/10/1500.0016.937.02-1382-0.26%
2019/10/1456.9200.006.9253761.33%
2019/09/2700.0056.986.99-5395-1.26%
2019/09/2300.00207.067.05-20400-4.99%
2019/09/20107.0500.007.04104112.43%
2019/09/1957.0500.007.0654171.20%
2019/09/1617.0900.007.1214420.23%
2019/09/0900.0047.037.03-4438-0.91%
2019/09/0300.0016.997.00-1424-0.24%
2019/08/2036.99116.996.99-8448-1.78%
2019/08/16106.9000.006.90104592.18%
2019/08/1226.9617.056.9714960.20%
2019/08/0517.0100.007.0215380.19%
2019/07/2200.000.17.277.31-0.1584-0.01%
2019/07/0917.3200.007.3516680.15%
2019/07/0500.0027.477.41-2672-0.30%
2019/06/2717.5300.007.5316760.15%
2019/06/24207.5100.007.57206663.00%
2019/06/1800.0017.467.47-1666-0.15%
2019/06/1300.000.37.477.50-0.3701-0.05%
2019/06/0617.5300.007.5117190.14%
2019/06/0517.5000.007.5017060.14%
2019/05/3100.0017.427.42-1699-0.14%
2019/05/3000.0017.427.38-1695-0.14%
2019/05/2917.4117.377.3806980.00%
2019/05/2800.0017.437.38-1695-0.14%
2019/05/2700.0027.337.36-2689-0.29%
2019/05/2317.2200.007.2017080.14%
2019/05/1717.2500.007.1817080.14%
2019/05/1627.2300.007.2527080.28%
2019/05/1017.2117.157.1506760.00%
2019/05/0737.3317.387.3326730.30%
2019/05/0600.0027.407.32-2675-0.30%
2019/04/0900.0057.767.77-5575-0.87%
2019/03/2100.0047.877.86-4599-0.67%
2019/03/1917.9400.007.9315990.17%
2019/03/1500.00217.837.81-21584-3.59%
2019/03/14207.8400.007.81205853.42%
2019/03/1157.8100.007.8156090.82%
2019/03/0867.7800.007.7766280.96%
2019/03/0500.0057.837.84-5639-0.78%
2019/02/2567.8800.007.8866480.93%
2019/02/2217.9100.007.9216450.16%
2019/01/2917.8000.007.8216710.15%
2019/01/0700.0017.887.86-1828-0.12%
2019/01/0417.7400.007.7518430.12%
2018/12/2617.8200.007.8911,0000.10%
2018/12/2017.9900.007.9611,4480.07%
2018/12/1900.0018.078.07-11,522-0.07%
2018/12/1818.0600.008.0711,6700.06%
2018/12/1700.0018.238.21-11,686-0.06%
2018/12/1300.0028.198.12-21,683-0.12%
2018/12/1200.005.88.118.14-5.81,696-0.34%
2018/12/0628.0500.008.0521,7950.11%
2018/12/0500.0018.298.23-11,792-0.06%
2018/12/0400.0018.378.35-11,838-0.05%
2018/11/2618.1500.008.1711,9380.05%
2018/11/2000.0028.358.26-22,084-0.10%
2018/11/1900.0018.258.27-12,102-0.05%
2018/11/1200.0018.278.23-12,746-0.04%
2018/11/0218.1400.008.1212,8100.04%
2018/10/3000.0017.987.99-12,877-0.03%
2018/10/2627.82108.107.80-83,028-0.26%
2018/10/2517.8717.997.9203,1750.00%
2018/10/2400.0027.998.00-23,154-0.06%
2018/10/2338.2138.218.0803,1370.00%
2018/10/2218.3100.008.3813,1110.03%
2018/10/1918.3100.008.4113,1110.03%
2018/10/1700.0018.538.43-13,101-0.03%
2018/10/1518.3400.008.3013,0940.03%
2018/10/1218.2518.458.4603,0820.00%
2018/10/1128.4200.008.4123,0700.07%
2018/10/0828.87118.918.94-92,993-0.30%
2018/10/0528.8500.008.8522,9780.07%
2018/10/0400.0059.139.08-52,931-0.17%
2018/10/0300.0079.299.20-72,919-0.24%
2018/10/0219.3100.009.3212,9030.03%
2018/09/28259.6519.859.43242,8800.83%
2018/09/2700.0089.519.50-82,586-0.31%
2018/09/2689.4000.009.4682,4920.32%
2018/09/2500.0019.329.48-12,417-0.04%
2018/09/2019.0200.009.0212,2450.04%
2018/09/1800.0019.098.98-12,223-0.04%
2018/09/1439.1200.009.1932,2100.14%
2018/09/1319.1229.109.11-12,189-0.05%
2018/09/1219.1098.949.01-82,165-0.37%
2018/09/1118.61248.828.86-232,125-1.08%
2018/09/1028.6000.008.6922,1180.09%
2018/09/0700.00109.128.80-102,075-0.48%
2018/09/0600.0019.049.08-12,025-0.05%
2018/09/0500.0049.159.06-42,013-0.20%
2018/09/0319.1300.009.0711,9970.05%
2018/08/3029.3000.009.2022,0240.10%
2018/08/2900.0019.239.22-12,000-0.05%
2018/08/2800.0029.309.24-21,990-0.10%
2018/08/2700.00169.179.27-161,966-0.81%
2018/08/2359.1600.009.1852,0530.24%
2018/08/22439.3359.389.16382,0181.88%
2018/08/2119.3000.009.2111,8480.05%
2018/08/20329.3129.279.21301,7821.68%
2018/08/1718.9418.888.9001,4930.00%
2018/08/1618.7000.008.6711,4730.07%
2018/08/0700.0058.788.78-51,669-0.30%
2018/08/0258.8400.008.7851,7630.28%
2018/08/0100.0018.808.80-11,642-0.06%
2018/07/2500.0017.967.95-11,547-0.06%
2018/07/2400.0057.967.93-51,564-0.32%
2018/07/1857.9000.007.8751,5920.31%
2018/07/1300.0058.007.99-51,653-0.30%
2018/07/1157.9100.007.9051,6840.30%
2018/07/1000.0018.088.00-11,695-0.06%
2018/07/0917.8768.028.05-51,715-0.29%
2018/07/0600.00207.917.85-201,715-1.17%
2018/07/0528.0200.008.0221,7270.12%
2018/06/2800.0018.178.09-11,781-0.06%
2018/06/2728.0618.148.1111,7780.06%
2018/06/1200.0058.498.48-51,773-0.28%
2018/06/1158.4700.008.4851,7790.28%
2018/06/07258.5458.688.69201,9051.05%
2018/06/0658.5000.008.5351,8720.27%
2018/06/0400.0028.538.50-21,858-0.11%
2018/06/0100.0078.528.49-71,841-0.38%
2018/05/3168.3568.448.3301,8070.00%
2018/05/3028.30108.238.29-81,671-0.48%
2018/05/2958.1528.218.1731,6570.18%
2018/05/2478.2600.008.2571,6370.43%
2018/05/2258.3718.428.3041,6080.25%
2018/05/1800.0068.408.39-61,531-0.39%
2018/05/1700.0058.308.28-51,523-0.33%
2018/05/16128.2600.008.25121,5200.79%
2018/05/1518.9000.008.6211,4350.07%
2018/05/1000.0028.458.41-21,287-0.16%
2018/05/0900.0018.358.27-11,268-0.08%
2018/05/0418.2200.008.2511,2670.08%
2018/05/0318.2618.368.2801,2690.00%
2018/05/0200.0028.468.30-21,324-0.15%
2018/04/3000.0018.248.26-11,299-0.08%
2018/04/2618.1218.288.1101,3380.00%
2018/04/2428.0900.008.0821,3890.14%
2018/04/2300.0028.248.15-21,393-0.14%
2018/04/2018.0500.008.1411,3670.07%
2018/04/1818.1000.008.0611,5640.06%
2018/04/1728.1700.008.1021,6340.12%
2018/04/1600.0028.398.34-21,711-0.12%
2018/04/1300.0018.248.27-11,716-0.06%
2018/04/1100.00118.168.15-111,770-0.62%
2018/04/1018.0300.007.9811,7540.06%
2018/04/0928.0300.008.0121,7820.11%
2018/04/0317.9658.007.92-41,807-0.22%
2018/03/3100.0058.037.93-52,029-0.25%
2018/03/3000.0057.857.85-52,027-0.25%
2018/03/2917.8357.917.79-42,030-0.20%
2018/03/2657.8000.007.7652,0850.24%
2018/03/2300.0027.897.88-22,078-0.10%
2018/03/2158.0318.088.0542,0930.19%
2018/03/2000.0028.018.02-22,096-0.10%
2018/03/19108.0100.008.06102,1180.47%
2018/03/1600.0058.158.05-52,136-0.23%
2018/03/15168.1200.008.11162,1160.76%
2018/03/1428.21238.328.19-212,143-0.98%
2018/03/1218.0578.058.06-61,982-0.30%
2018/03/0900.0058.048.05-51,990-0.25%
2018/03/0868.0000.008.0162,0700.29%
2018/03/0757.9157.997.9902,0810.00%
2018/03/0500.0047.947.95-42,152-0.19%
2018/03/0278.0400.008.0672,1520.33%
2018/02/2758.1700.008.2452,1450.23%
2018/02/2628.3218.278.2312,1510.05%
2018/02/2358.1400.008.1852,1480.23%
2018/02/22128.0800.008.09122,1810.55%
2018/02/06107.6817.957.7492,2570.40%
2018/01/2338.8000.008.8532,1500.14%
2018/01/1900.00259.108.93-252,124-1.18%
2018/01/1639.1700.009.1632,1250.14%
2018/01/15109.2100.009.21102,1100.47%
2018/01/12159.4300.009.20152,0680.73%
2018/01/1019.16109.239.07-92,173-0.41%
2018/01/02109.09319.119.02-212,273-0.92%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音