• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21824.13824.4124.3007,9050.00%
2024/11/201324.02623.6623.4577,7300.09%
2024/11/19224.35625.0625.45-47,478-0.05%
2024/11/181623.501923.1323.15-37,379-0.04%
2024/11/151523.213623.4923.55-217,389-0.28%
2024/11/143724.192624.5423.85117,3270.15%
2024/11/133626.501027.2825.55267,1740.36%
2024/11/127627.469027.0827.35-146,867-0.20%
2024/11/1111927.039126.9126.85286,3390.44% 大買/
2024/11/081126.082126.4326.85-105,421-0.18%
2024/11/071924.344224.2124.45-235,192-0.44%
2024/11/0610123.4810423.8723.25-34,671-0.06% 大買/大賣/
2024/11/05822.33522.5422.5033,6850.08%
2024/11/04322.37822.5622.60-53,610-0.14%
2024/11/013522.612722.7222.6083,3650.24%
2024/10/302122.191622.3922.3052,9660.17%
2024/10/296221.8423.922.0523.0038.12,6141.46%
2024/10/28721.1925521.6521.65-2481,839-13.48% 大賣/鉅額交易
2024/10/2500.00519.7019.70-51,464-0.34%
2024/10/24517.3000.0017.9552,1210.24%
2024/10/23217.2000.0017.0522,3840.08%
2024/10/221217.1300.0017.05122,4460.49%
2024/10/211017.1500.0017.20102,4630.41%
2024/10/151017.0500.0016.95102,4990.40%
2024/10/1100.00017.3017.3002,4970.00%
2024/09/19518.8200.0018.8552,7240.18%
2024/09/1800.000.119.1019.40-0.12,8170.00%
2024/09/110.118.5500.0018.350.12,7890.00%
2024/08/29520.0000.0019.7552,7260.18%
2024/08/270.120.4000.0020.500.12,7310.00%
2024/08/2600.001620.8120.50-162,726-0.59%
2024/08/23220.0500.0020.1022,7050.07%
2024/08/2000.00220.3020.10-22,617-0.08%
2024/08/19721.041421.0120.90-72,565-0.27%
2024/08/16219.9000.0020.0022,4690.08%
2024/08/1500.001518.5218.75-152,369-0.63%
2024/08/14517.2500.0017.2552,3260.21%
2024/08/08516.8500.0016.8552,3350.21%
2024/08/0700.00517.2017.05-52,337-0.21%
2024/08/06516.4800.0016.0552,3440.21%
2024/08/051017.6400.0017.45102,2890.44%
2024/08/01220.0500.0020.0022,2110.09%
2024/07/31420.08120.0520.1032,1870.14%
2024/07/297222.277623.2921.50-42,008-0.20%
2024/07/2600.001521.0421.45-151,306-1.15%
2024/07/2300.0016.619.4519.50-16.61,025-1.62%
2024/07/22217.3800.0017.7529610.21%
2024/07/1900.002518.2018.20-25945-2.65%
2024/07/1200.002518.7918.75-25877-2.85%
2024/07/081019.7500.0019.70108371.19%
2024/07/052619.401119.5219.80158201.83%
2024/07/04519.17219.1519.1537740.39%
2024/07/02519.2700.0019.3057780.64%
2024/06/281219.6300.0019.45127581.58%
2024/06/2600.00119.1519.20-1713-0.14%
2024/06/25219.35119.6519.3517030.14%
2024/06/2410019.5010019.0519.1506500.00%
2024/06/1800.00018.1018.1005520.00%
2024/06/130.218.0500.0018.000.25570.03%
2024/04/24018.8100.0018.4509390.00%
2024/04/15018.6300.0018.5501,2160.00%
2024/04/12918.9000.0018.6591,3290.68%
2024/04/1100.00518.9018.90-51,334-0.37%
2024/03/28519.5000.0019.2051,3960.36%
2024/03/183118.9900.0019.00311,5162.04%
2024/03/1400.00219.2819.60-21,553-0.13%
2024/03/11320.3500.0020.0031,5880.19%
2024/03/083921.2100.0020.80391,5952.44%
2024/03/0700.00521.5021.65-51,615-0.31%
2024/03/011522.153522.7522.15-202,079-0.96%
2024/02/2900.009222.4422.15-922,314-3.98%
2024/02/23421.7900.0021.9042,7190.15%
2024/02/224022.21622.3322.25342,7481.24%
2024/02/213222.2000.0022.30322,7661.16%
2024/02/201522.274622.4122.20-312,779-1.12%
2024/02/19221.60121.5521.6012,7780.04%
2024/02/16721.36621.5621.4512,8300.04%
2024/02/05018.5000.0018.2502,8450.00%
2024/01/26518.8000.0018.5053,5060.14%
2024/01/192819.2500.0019.05283,6030.78%
2024/01/182819.40119.2519.15273,5940.75%
2024/01/179620.4500.0020.10963,5762.68%
2024/01/162121.2300.0021.15213,5420.59%
2024/01/12721.8300.0022.1573,4870.20%
2024/01/114221.8600.0021.80423,4671.21%
2024/01/1000.004522.5522.60-453,433-1.31%
2024/01/094621.86122.0522.40453,3911.33%
2024/01/08222.489722.6522.95-953,284-2.89%
2024/01/05320.87320.7520.9003,1720.00%
2024/01/0400.001821.0021.05-183,178-0.57%
2024/01/0300.00220.2520.25-23,163-0.06%
2023/12/251019.9900.0020.05103,2200.31%
2023/12/228521.56922.2421.10763,2282.35%
2023/12/21720.93921.3321.60-23,168-0.06%
2023/12/193020.98321.0320.90273,1450.86%
2023/12/1800.00121.1021.10-13,135-0.03%
2023/12/1500.002222.0721.70-223,113-0.71%
2023/12/141921.57321.7221.70163,0930.52%
2023/12/1300.00221.8321.95-23,082-0.06%
2023/12/1200.00121.8021.80-13,064-0.03%
2023/12/11122.0500.0021.8513,0320.03%
2023/12/08423.18423.4322.9003,0030.00%
2023/12/07223.20523.3222.80-32,981-0.10%
2023/12/0600.00123.4022.80-12,938-0.03%
2023/12/05122.70222.8322.70-12,923-0.03%
2023/12/04022.9300.0022.9002,9110.00%
2023/12/0100.00122.9022.95-12,883-0.03%
2023/11/301324.12424.6923.4092,8200.32%
2023/11/29624.98625.1425.3502,6610.00%
2023/11/28424.35624.8325.10-22,542-0.08%
2023/11/271224.221124.4624.5012,3610.04%
2023/11/24523.11223.3523.6532,1220.14%
2023/11/22323.1200.0024.2031,7940.17%
2023/11/21322.9000.0023.0031,6900.18%
2023/11/17122.3000.0022.9511,5970.06%
2023/11/1500.00421.6321.50-41,510-0.26%
2023/11/14220.85420.5821.30-21,422-0.14%
2023/11/13419.38520.0220.20-11,337-0.07%
2023/11/10219.4000.0019.6521,2960.15%
2023/11/09319.5800.0020.0031,2760.23%
2023/11/08420.05620.0820.05-21,249-0.16%
2023/11/07420.1500.0020.0041,1480.35%
2023/11/06218.8500.0019.2528670.23%
2023/11/02315.3010315.3116.05-100606-16.50% 大賣/
2023/11/0110015.1000.0015.1010052618.99%
2023/07/0600.00020.6021.0003750.00%
2023/04/18015.9500.0015.6001460.00%
2023/03/20015.2000.0015.2002380.00%
2023/03/16014.8000.0014.9502660.00%
2023/03/15015.4000.0015.4002700.00%
2023/03/13015.4000.0015.5002820.00%
2023/03/02015.0500.0015.1503110.00%
2023/02/23015.3000.0015.4503550.00%
2023/02/16014.7000.0014.8503960.00%
2023/02/14014.9300.0014.9004120.00%
2023/01/30015.1000.0015.3007910.00%
2023/01/17015.1500.0015.1008400.00%
2023/01/09016.1400.0015.9509590.00%
2022/12/2600.00117.8016.85-11,144-0.09%
2022/12/12116.0500.0016.0511,2620.08%
2022/11/30812.56812.3512.2001,3560.00%
2022/11/2200.00012.2512.2001,4460.00%
2022/11/0900.00013.4313.5501,5210.00%
2022/11/08613.80613.5013.4501,5260.00%
2022/11/0100.00213.2513.15-21,484-0.13%
2022/10/31213.2000.0013.1521,4770.14%
2022/10/05213.90213.6513.9009420.00%
2022/09/162714.582714.2614.2506680.00%
2022/09/0600.0010016.3814.25-100508-19.65%
2022/09/0510015.8000.0015.8010041024.37%
2022/08/31114.8546.314.7514.85-45.3323-13.98%
2022/08/30913.0000.0013.5092863.14%
2022/08/26912.6000.0012.5092653.39%
2022/08/252712.5500.0012.552726210.30%
2022/08/1500.00111.1511.20-190-1.10%
2022/08/12110.2000.0010.201781.28%
2022/04/18013.6500.0013.850540.00%
2022/04/13014.0100.0014.200560.01%
2022/04/11014.7000.0013.700570.00%
2022/04/08014.1000.0013.900590.01%
2022/04/07013.69113.6013.60-164-1.54%
2022/01/06015.8700.0015.0501550.00%
2022/01/04115.3500.0015.3011570.64%
2021/11/2200.000.916.5016.50-0.9110-0.82%
2021/10/22015.4500.0015.2001140.00%
2021/10/07015.6000.0015.5501310.00%
2021/10/05015.9500.0015.6001310.00%
2021/10/0100.00216.0015.80-2164-1.22%
2021/09/30216.6500.0016.2521621.23%
2021/09/27015.7800.0015.7001660.00%
2021/08/09217.95217.6517.4502310.00%
2021/07/0900.00016.3516.450333-0.01%
2021/05/0500.00019.7019.550270-0.01%
2021/05/0400.00720.8420.25-7270-2.59%
2021/05/03721.9900.0021.8072712.58%
2021/04/22024.0000.0023.1502750.00%
2021/03/1900.00122.0022.00-1387-0.26%
2021/03/16123.0000.0022.5014240.24%
2021/03/12021.60523.7023.70-5435-1.15%
2021/03/11524.1000.0023.9554381.14%
2021/02/24122.95122.3522.5005030.00%
2021/02/23023.505023.0323.10-50509-9.82%
2021/02/225023.550.423.5523.5049.65329.31%
2021/02/1800.00023.0021.4005810.00%
2021/02/1700.00022.0020.950580-0.01%
2021/02/05021.1500.0021.3005790.00%
2021/01/0700.00026.5026.6506070.00%
2020/12/101029.8000.0028.30106491.54%
2020/11/1800.000.114.5014.80-0.1699-0.02%
2020/10/1600.00515.5015.50-5953-0.52%
2020/10/1500.00515.5015.50-5960-0.52%
2020/09/1100.001018.1017.45-102,058-0.49%
2020/09/101018.702018.9218.15-102,029-0.49%
2020/09/092018.551018.6018.90102,0080.50%
2020/09/081018.7000.0018.55102,0060.50%
2020/08/31118.5000.0018.4012,0810.05%
2020/08/2000.00118.6017.40-12,164-0.05%
2020/08/1800.00117.9518.00-12,077-0.05%
2020/08/0600.00117.1017.40-12,014-0.05%
2020/08/0500.00117.0517.30-12,028-0.05%
2020/07/2200.00117.6517.65-12,207-0.05%
2020/07/2100.002517.9317.90-252,208-1.13%
2020/07/1600.001018.3018.00-102,212-0.45%
2020/07/13118.1500.0018.1012,1630.05%
2020/07/074517.68117.7017.70441,9722.23%
2020/06/2400.00617.3016.80-61,590-0.38%
2020/06/23819.142018.7718.55-121,519-0.79%
2020/06/222120.5500.0020.55211,3751.53%
2020/06/1800.00216.5017.00-21,108-0.18%
2020/06/17217.0000.0016.7021,0920.18%
2020/06/1100.000.416.3016.30-0.41,083-0.04%
2020/06/040.117.8000.0018.000.11,0210.01%
2020/05/293.318.3300.0018.253.31,1210.29%
2020/05/2800.00216.5017.20-21,080-0.19%
2020/05/2500.00115.2515.30-11,026-0.10%
2020/05/05315.7500.0015.7538410.36%
2020/04/2400.00112.4012.20-1722-0.14%
2020/04/1300.00110.4010.35-1673-0.15%
2020/04/1000.00110.2010.15-1680-0.15%
2020/04/0819.9500.0010.1016920.14%
2020/03/0500.00213.1013.20-2956-0.21%
2020/03/04211.5810511.8912.55-103927-11.10% 大賣/鉅額交易
2020/03/0310011.4500.0011.4510089211.21%
2020/02/0400.000.111.8511.90-0.11,141-0.01%
2020/01/0200.00512.0512.05-51,212-0.41%
2019/12/25113.2000.0013.1011,1670.09%
2019/12/1200.00012.3512.4501,0020.00%
2019/12/1100.00113.0013.00-1956-0.10%
2019/12/0900.000.611.0011.10-0.6896-0.07%
2019/12/0549.6800.009.7248450.47%
2019/12/03510.50210.5510.5037910.38%
2019/12/0200.00211.4011.65-2738-0.27%
2019/11/2900.00510.5810.70-5700-0.71%
2019/11/2859.9529.1610.0036540.46%
2019/11/2729.1419.589.4216280.16%
2019/11/2600.0039.679.69-3584-0.51%
2019/11/2548.79548.698.81-50498-10.04%
2019/11/2200.00868.108.01-86464-18.52%
2019/11/2000.0018.058.00-1443-0.23%
2019/11/1400.0017.597.67-1388-0.25%
2019/11/1300.00207.687.97-20376-5.31%
2019/11/1200.00347.557.46-34361-9.41%
2019/11/0500.0017.767.76-1299-0.33%
2019/11/0400.0037.807.71-3272-1.10%
2019/11/0127.3800.007.1022300.87%
2019/10/3147.2800.007.3142001.99%
2019/10/18104.8300.004.86103033.33%
2019/08/1514.6800.004.801313.19%
2019/07/2354.9200.005.0053116.03%
2019/05/3100.000.94.404.49-0.932-2.75%
2019/05/2900.0044.384.36-432-12.16%
2019/05/2334.3200.004.443339.00%
2019/04/2324.4200.004.522316.35%
2019/04/1500.0044.604.62-431-12.56%
2019/03/29104.5400.004.60103033.08%
2019/03/2524.7000.004.792287.00%
2019/03/2224.7100.004.802287.03%
2018/12/20105.0200.005.02105418.51%
2018/12/03105.0400.005.03105617.68%
2018/11/0534.5100.004.553496.08%
2018/11/0224.4500.004.582494.05%
2018/10/2534.5200.004.503505.94%
2018/10/1144.6200.004.564557.25%
2018/09/1024.9000.004.932553.63%
2018/09/0425.0200.005.022573.47%
2018/08/1615.0100.005.001741.34%
2018/08/1000.0055.115.10-575-6.62%
2018/08/0900.0055.135.13-577-6.44%
2018/08/0835.0900.005.083793.78%
2018/08/07105.0400.005.04108212.12%
2018/08/0625.1800.005.152862.30%
2018/08/0235.0800.005.223953.14%
2018/07/2685.1100.005.1581017.85%
2018/07/1725.1800.005.2021591.25%
2018/06/1215.5800.005.6312840.35%
2018/05/2315.5000.005.5712710.37%
2018/05/0900.0026.036.04-2248-0.80%
2018/05/0816.0076.156.14-6246-2.44%
2018/05/0236.2100.006.1932411.24%
2018/04/3000.0026.386.32-2239-0.83%
2018/04/2736.3426.346.4512370.42%
2018/04/2626.7300.006.5522320.86%
2018/04/2576.6400.007.0072203.18%
2018/04/2400.0026.206.60-2195-1.02%
2018/04/2326.0400.006.1821871.07%
2018/04/2000.0036.106.20-3189-1.58%
2018/04/1726.2000.006.2321911.04%
2018/04/1235.8600.005.8631831.64%
2018/04/0200.0056.716.40-5159-3.14%
2018/03/3186.7426.006.5961404.28%
2018/03/2800.0015.405.38-166-1.49%
2018/03/1615.3800.005.401641.54%
2018/03/1335.2600.005.403664.53%
2018/03/1200.000.15.315.37-0.165-0.16%
2018/02/0500.0025.255.25-2132-1.51%
2018/01/1900.0025.505.50-2131-1.52%
2018/01/0200.0025.415.37-2123-1.61%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音