台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大將 (1453)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00215.9015.85-2316-0.63%
2024/02/1900.00214.8014.75-2277-0.72%
2024/02/01214.5000.0014.6022870.70%
2024/01/301.114.5100.0014.501.12840.40%
2023/12/15115.0000.0014.9013290.30%
2023/12/047016.307216.0115.15-2301-0.66%
2023/11/29114.901015.2514.90-9210-4.27%
2023/11/1300.00113.9513.90-1172-0.58%
2023/10/27014.5500.0014.5501640.00%
2023/10/2610.314.6900.0014.1010.31586.54%
2023/10/251115.2000.0015.20111596.89%
2023/10/180.113.7500.0013.650.11420.07%
2023/10/17013.9000.0013.7501420.01%
2023/09/270.113.6500.0013.600.12290.02%
2023/08/1100.00113.8013.85-1268-0.37%
2023/08/02113.70114.1013.7002730.00%
2023/07/31114.3500.0014.1012730.37%
2023/07/28114.6000.0014.2012730.37%
2023/07/2700.00914.4915.10-9252-3.56%
2023/07/18114.3000.0014.0012360.42%
2023/07/17314.40314.5514.2002330.00%
2023/07/13515.1000.0014.4552282.19%
2023/07/121014.70414.5414.7061923.12%
2023/06/2900.00114.4514.40-1198-0.50%
2023/06/19214.7500.0014.7523360.59%
2023/06/1600.00016.1014.450335-0.01%
2023/05/24115.6000.0015.4513690.27%
2023/05/0500.00115.0015.00-1541-0.18%
2023/04/17115.95416.0316.15-3619-0.48%
2023/04/13415.9500.0015.8546170.65%
2023/03/31316.2500.0016.4536160.49%
2023/03/23116.8000.0016.8015870.17%
2023/03/2200.00316.5516.55-3499-0.60%
2023/02/15516.80116.9516.7047390.54%
2023/02/14116.7500.0016.8017390.14%
2023/02/0800.00718.1517.95-7709-0.99%
2023/02/0300.00016.7716.4506140.00%
2023/02/02116.45116.6516.6506130.00%
2023/02/011517.1000.0017.20156042.48%
2023/01/3100.00514.8515.95-5544-0.92%
2023/01/3000.00114.4514.50-1542-0.18%
2023/01/12114.6000.0014.5515720.17%
2023/01/10114.75115.0514.7505840.00%
2023/01/09114.85315.0814.85-2595-0.34%
2023/01/06114.90115.2515.0006120.00%
2023/01/0400.00315.1215.25-3637-0.47%
2023/01/0300.00114.9014.85-1641-0.16%
2022/12/30114.75114.9514.7506450.00%
2022/12/2800.00115.2015.10-1659-0.15%
2022/12/20115.2500.0014.9517180.14%
2022/12/16116.0000.0016.0017330.14%
2022/12/15216.55116.9516.5517400.14%
2022/12/1400.00116.5516.55-1751-0.13%
2022/12/13116.3500.0016.1517560.13%
2022/12/09116.5500.0016.5517680.13%
2022/12/0800.00117.0416.80-1770-0.13%
2022/12/07116.85117.0516.7507710.00%
2022/12/06317.68118.2017.3527680.26%
2022/12/0500.00318.0818.10-3766-0.39%
2022/12/02217.7300.0017.8027700.26%
2022/12/01318.1500.0017.9537720.39%
2022/11/3000.00118.6518.20-1779-0.13%
2022/11/29517.26417.3518.3517730.13%
2022/11/28117.3000.0017.5017310.14%
2022/11/251518.481518.5818.1007300.00%
2022/11/2400.00417.8517.85-4640-0.62%
2022/11/23516.001116.1116.25-6646-0.93%
2022/11/22114.85114.8014.8006670.00%
2022/11/18115.1500.0015.0017380.14%
2022/11/1700.00215.3315.40-2794-0.25%
2022/11/16214.98115.7514.9011,0220.10%
2022/11/1500.00115.1515.15-11,213-0.08%
2022/11/10114.5500.0014.3011,3560.07%
2022/11/08214.9300.0014.7521,5650.13%
2022/11/0700.00115.2015.00-11,760-0.06%
2022/11/0400.00214.7314.65-22,080-0.10%
2022/11/02114.25114.5014.4002,1490.00%
2022/11/0100.00114.0014.15-12,178-0.05%
2022/10/2700.00013.2513.6502,3660.00%
2022/10/24113.9500.0013.6512,7680.04%
2022/10/19114.7000.0014.5013,0320.03%
2022/10/14114.8000.0014.5513,0520.03%
2022/10/13113.81313.9013.90-23,048-0.07%
2022/10/12114.70114.9015.2503,0450.00%
2022/10/11115.3500.0015.0013,0510.03%
2022/10/05116.5000.0016.0513,2040.03%
2022/09/30115.9500.0016.0513,2830.03%
2022/09/2900.00116.2016.20-13,303-0.03%
2022/09/26116.5000.0016.3013,4790.03%
2022/09/23217.8800.0017.6023,4990.06%
2022/09/22117.65118.1018.3503,5190.00%
2022/09/21118.5500.0018.3013,5430.03%
2022/09/16120.0500.0019.9513,6310.03%
2022/09/14120.3000.0020.3013,8080.03%
2022/09/12120.5000.0020.7014,0150.02%
2022/09/08120.6000.0020.4014,0560.02%
2022/09/07019.8000.0020.2004,1300.00%
2022/09/06220.3500.0020.2524,2330.05%
2022/08/26124.05123.7524.1004,5670.00%
2022/08/25123.4000.0023.3014,5250.02%
2022/08/2300.001424.7424.10-144,459-0.31%
2022/08/181323.5700.0023.45134,0360.32%
2022/08/172023.932023.4223.8004,0270.00%
2022/08/16523.64323.5023.3023,9990.05%
2022/08/1500.00123.4523.00-14,398-0.02%
2022/08/12923.40823.5323.1515,0110.02%
2022/08/11224.40924.1724.40-75,231-0.13%
2022/08/09120.2000.0020.2015,0710.02%
2022/08/0400.00220.5519.55-25,028-0.04%
2022/08/03322.0800.0021.1034,9630.06%
2022/08/0100.00121.9022.15-14,840-0.02%
2022/07/291922.351222.2622.6074,7770.15%
2022/07/2800.0013020.3621.30-1304,492-2.89% 大賣/鉅額交易
2022/07/2712119.3900.0019.401214,3162.80% 大買/鉅額交易
2022/07/2200.00218.9518.30-24,872-0.04%
2022/07/19218.4500.0018.6025,3160.04%
2022/07/08018.6500.0018.6505,2980.00%
2022/07/06018.601019.5018.00-105,337-0.19%
2022/07/052120.3211121.2619.80-905,344-1.68% 大賣/
2022/07/0410020.1000.0020.101005,3511.87%
2022/07/011519.231519.5018.3005,4800.00%
2022/06/24521.25521.0520.7505,5250.00%
2022/06/221021.3510023.3021.35-905,410-1.66%
2022/06/2112023.702023.7023.701005,2981.89% 大買/
2022/06/2000.00122.9521.55-15,136-0.02%
2022/06/17123.40124.6023.7505,0750.00%
2022/06/16425.85526.3624.60-15,024-0.02%
2022/06/15927.10927.4425.5504,9350.00%
2022/06/14628.00627.6226.9004,8210.00%
2022/06/13229.3000.0029.2524,6970.04%
2022/06/10233.804133.2132.50-394,611-0.85%
2022/06/093534.75135.6036.10344,4160.77%
2022/06/0600.00132.4531.60-14,367-0.02%
2022/06/0100.00331.6531.85-34,345-0.07%
2022/05/3100.001030.5231.00-104,334-0.23%
2022/05/3000.00929.9730.10-94,323-0.21%
2022/05/2700.002528.8729.25-254,312-0.58%
2022/05/26427.0000.0028.0044,2970.09%
2022/05/252127.36427.2027.90174,2740.40%
2022/05/242928.0800.0028.15294,2270.69%
2022/05/236332.426431.3330.60-14,194-0.02%
2022/05/203331.583331.6230.3503,6430.00%
2022/05/191528.741529.0730.0502,9650.00%
2022/05/0300.00321.5521.30-32,165-0.14%
2022/04/291323.561123.8623.2522,1320.09%
2022/04/28423.53823.9124.10-41,819-0.22%
2022/04/27821.814.122.0821.953.91,5160.26%
2022/04/26319.7526.920.4921.45-23.91,228-1.95%
2022/04/252018.9000.0019.50201,0711.87%
2022/04/221.518.100.118.1018.301.51,0190.14%
2022/04/18316.100.115.9116.252.98520.34%
2022/04/15515.25114.9515.2048100.49%
2022/04/14115.45215.0514.95-1784-0.13%
2022/04/1300.00214.6014.90-2756-0.26%
2022/04/12114.0000.0015.5017260.14%
2022/04/08113.15113.3513.6006060.00%
2022/04/07212.35111.5012.4014660.21%
2022/04/0600.00112.3011.30-1302-0.33%
2022/04/0100.00111.2011.20-1183-0.55%
2022/03/3100.0029.8010.20-2137-1.46%
2022/03/2500.0018.818.90-176-1.30%
2022/03/2218.6500.008.691791.25%
2022/03/1118.4400.008.441871.15%
2022/02/2528.5700.008.522842.37%
2022/01/2600.0028.708.75-286-2.32%
2022/01/2118.8500.008.841841.19%
2022/01/0619.1600.009.161881.13%
2022/01/0519.1000.009.171871.14%
2022/01/0400.0019.039.17-187-1.14%
2021/12/3008.9100.008.900960.02%
2021/12/0908.8000.008.850750.05%
2021/09/280.18.7500.008.710.1850.12%
2021/09/0908.4400.008.4501000.02%
2021/06/1819.3000.009.2517470.13%
2021/05/2700.0079.119.10-7710-0.99%
2021/05/1838.3800.008.6336760.44%
2021/05/170.18.0000.007.900.16730.01%
2021/05/061011.581011.1310.7505580.00%
2021/05/05112.10112.3011.5505400.00%
2021/05/04111.15111.3011.6504610.00%
2021/04/29511.5600.0010.7553381.48%
2021/04/2200.0019.8010.25-1154-0.65%
2021/04/2000.0019.279.15-1106-0.94%
2021/04/060.18.6300.008.620.1810.07%
2021/02/1700.0008.308.270114-0.01%
2021/01/2018.2000.008.2011200.83%
2021/01/1118.6000.008.5911120.89%
2020/09/0100.000.38.338.31-0.396-0.35%
2020/08/1700.0068.358.54-682-7.24%
2020/08/1027.9700.008.062692.87%
2020/08/0727.9900.008.042682.90%
2020/08/0527.9800.008.032692.89%
2020/08/040.18.1200.007.990.1690.10%
2020/07/2300.0028.118.15-270-2.83%
2020/07/0328.0800.008.082633.14%
2018/03/2200.0009.9010.0002070.00%
2018/03/0500.0009.919.990257-0.02%
2018/02/2200.000.59.809.85-0.5272-0.19%
大將 相關文章
大將 相關影音