聯發 (1459)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.64
漲跌
▼0.06
漲幅
-0.62%
成交量
68張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	9.76	9.75	-2	60	-3.28%
2024/11/21	0.1	9.95	0	0.00	9.80	0.1	69	0.09%
2024/07/18	3	11.00	0	0.00	11.15	3	480	0.63%
2024/07/17	0	0.00	0.1	11.05	11.10	-0.1	477	-0.02%
2024/05/14	0	0.00	1	11.00	11.40	-1	404	-0.25%
2024/05/13	0	0.00	0.2	10.85	10.95	-0.2	394	-0.04%
2024/04/29	0	0.00	2	10.85	11.10	-2	251	-0.80%
2024/04/26	2	11.88	5	11.85	11.90	-3	203	-1.47%
2024/04/25	0	0.00	2	10.85	10.85	-2	124	-1.61%
2024/04/03	0	9.83	0	0.00	9.84	0	104	0.01%
2024/03/19	0	0.00	20	9.55	9.50	-20	104	-19.14%
2024/02/29	0.2	9.84	0	0.00	9.76	0.2	99	0.20%
2024/02/27	0.1	9.87	0	0.00	9.75	0.1	99	0.05%
2024/02/20	0	9.90	0	0.00	9.86	0	101	0.03%
2024/01/30	0	9.47	0	0.00	9.50	0	103	0.03%
2024/01/17	0	9.58	0	0.00	9.21	0	102	0.03%
2024/01/09	0	9.89	0	0.00	9.85	0	92	0.03%
2023/11/30	0.1	10.10	0	0.00	10.10	0.1	84	0.12%
2023/11/14	0	0.00	1	10.30	10.25	-1	85	-1.17%
2023/10/20	0	9.79	0	0.00	9.72	0	80	0.02%
2023/10/19	0.2	9.80	0	0.00	9.72	0.2	80	0.27%
2023/10/17	0.1	9.88	0	0.00	9.88	0.1	82	0.12%
2023/09/13	0	9.62	0	0.00	9.69	0	116	0.03%
2023/09/04	0.2	9.70	0	0.00	9.76	0.2	122	0.16%
2023/08/02	0	9.49	0	0.00	9.49	0	124	0.02%
2023/07/27	0	9.20	0	0.00	9.26	0	122	0.02%
2023/07/20	0	9.59	0	0.00	9.42	0	119	0.03%
2023/07/04	0	9.30	0	0.00	9.40	0	90	0.05%
2023/06/20	0.1	9.13	0	0.00	9.13	0.1	75	0.13%
2023/05/10	0.1	9.07	0	0.00	9.03	0.1	61	0.16%
2022/10/11	0.1	8.30	0	0.00	8.18	0.1	304	0.02%
2022/10/05	0.1	8.57	0	0.00	8.51	0.1	304	0.02%
2022/08/22	0	9.24	0	0.00	9.21	0	732	0.01%
2022/08/18	0.1	9.06	0	0.00	9.04	0.1	722	0.01%
2022/07/21	0	0.00	1	9.20	9.37	-1	647	-0.15%
2022/07/18	0	0.00	1	9.12	9.10	-1	654	-0.15%
2022/07/13	0	0.00	2	9.17	9.14	-2	650	-0.31%
2022/07/12	2	8.92	0	0.00	8.91	2	649	0.31%
2022/06/06	7	11.25	7	12.00	11.20	0	584	0.00%
2022/06/01	0	0.00	100	11.55	11.95	-100	402	-24.87%
2022/05/31	100	10.90	7	10.51	10.90	93	306	30.32%
2022/05/27	5	9.90	0	0.00	9.90	5	276	1.81%
2022/05/25	0	0.00	0.5	9.97	9.94	-0.5	277	-0.18%
2022/03/15	0	0.00	1	11.45	12.00	-1	394	-0.25%
2022/02/18	0	0.00	3	11.80	11.85	-3	495	-0.61%
2022/02/17	3	11.83	0	0.00	11.80	3	516	0.58%
2021/12/29	0	0.00	0.1	12.85	12.90	-0.1	568	-0.01%
2021/12/28	2	12.90	0	0.00	12.75	2	569	0.35%
2021/11/17	0	0.00	1	13.65	13.95	-1	585	-0.17%
2021/11/10	0	0.00	2	12.78	12.75	-2	527	-0.38%
2021/11/05	0	0.00	0.1	12.35	12.35	-0.1	533	-0.02%
2021/10/04	2	12.50	0	0.00	11.60	2	781	0.26%
2021/10/01	2	12.80	0	0.00	12.35	2	826	0.24%
2021/09/30	1	13.00	0	0.00	13.65	1	794	0.13%
2021/08/27	0	0.00	3	12.10	12.15	-3	1,657	-0.18%
2021/08/16	5	13.00	0	0.00	13.00	5	2,311	0.22%
2021/08/13	1	13.30	0	0.00	13.20	1	2,454	0.04%
2021/08/11	2	13.25	0	0.00	13.15	2	2,611	0.08%
2021/08/06	0	0.00	10	14.05	13.80	-10	2,784	-0.36%
2021/08/04	0	0.00	4	13.30	13.35	-4	3,018	-0.13%
2021/07/23	0	0.00	2	13.15	13.80	-2	4,108	-0.05%
2021/07/21	0	0.00	0.1	13.15	13.30	-0.1	4,097	0.00%
2021/07/15	2	14.10	0	0.00	14.10	2	4,106	0.05%
2021/07/13	1	13.80	0	0.00	13.70	1	4,150	0.02%
2021/07/12	0	0.00	2	14.60	14.50	-2	4,130	-0.05%
2021/07/09	2	14.83	2	14.85	14.90	0	4,126	0.00%
2021/07/08	1	14.50	1	15.30	15.10	0	4,120	0.00%
2021/07/07	1	14.75	0	0.00	14.60	1	4,093	0.02%
2021/07/05	4.1	15.20	0	0.00	15.15	4.1	4,097	0.10%
2021/07/02	0	0.00	1	15.65	15.60	-1	4,099	-0.02%
2021/07/01	21	15.06	0	0.00	15.00	21	4,001	0.52%
2021/06/30	0	0.00	2	14.80	15.05	-2	3,901	-0.05%
2021/06/29	1	13.60	0	0.00	13.70	1	3,835	0.03%
2021/06/23	1	13.80	0.1	13.70	13.75	0.9	3,797	0.02%
2021/06/21	0	0.00	3	13.78	13.60	-3	3,766	-0.08%
2021/06/18	0	0.00	0	13.85	13.95	0	3,739	0.00%
2021/06/16	0	0.00	70	14.70	14.30	-70	3,691	-1.90%
2021/06/15	0	0.00	19	14.75	14.70	-19	3,675	-0.52%
2021/06/09	19	15.80	0	15.35	15.00	19	3,592	0.53%
2021/06/08	10	15.65	0	0.00	15.45	10	3,555	0.28%
2021/06/07	2	15.78	1	16.25	15.80	1	3,520	0.03%
2021/06/04	74	15.99	11	15.83	16.15	63	3,424	1.84%
2021/06/02	0	0.00	3	14.18	14.10	-3	3,131	-0.10%
2021/06/01	10	14.00	2	13.80	14.05	8	3,097	0.26%
2021/05/31	2	14.13	0	0.00	13.90	2	3,069	0.07%
2021/05/28	1	14.05	0	0.00	14.25	1	3,031	0.03%
2021/05/26	0	0.00	1	14.45	14.50	-1	2,942	-0.03%
2021/05/25	4	15.73	1	14.80	14.60	3	2,886	0.10%
2021/05/24	1	15.50	0	0.00	15.85	1	2,707	0.04%
2021/05/21	0	0.00	10.1	13.40	14.75	-10.1	2,552	-0.39%
2021/05/20	10	13.45	0	0.00	13.45	10	2,401	0.42%
2021/05/19	1	11.60	0.1	11.70	12.25	1	2,287	0.04%
2021/05/18	0	0.00	5	12.85	12.85	-5	2,227	-0.22%
2021/05/13	2	14.90	5	14.90	14.90	-3	2,029	-0.15%
2021/05/12	0	0.00	7	17.20	16.55	-7	1,920	-0.36%
2021/05/11	12.1	18.35	3	17.97	18.35	9.1	1,741	0.52%
2021/05/10	4	16.40	12.2	16.70	16.70	-8.2	1,451	-0.56%
2021/05/07	0	0.00	6	14.89	15.20	-6	1,277	-0.47%
2021/05/06	1.1	13.65	2	14.15	14.35	-0.9	1,179	-0.08%
2021/05/05	1	13.40	5	13.40	14.45	-4	1,084	-0.37%
2021/05/04	9	14.09	5	14.10	14.10	4	908	0.44%
2021/04/13	0	0.00	1	10.90	10.05	-1	393	-0.25%
2021/04/12	0	0.00	2	10.35	10.30	-2	361	-0.55%
2021/04/09	1	9.89	0	0.00	9.56	1	334	0.30%
2021/04/08	0	0.00	1	9.78	9.95	-1	312	-0.32%
2021/04/06	0	0.00	41	8.91	8.94	-41	260	-15.73%
2021/03/31	0	9.09	10	9.00	9.00	-10	305	-3.26%
2021/03/30	0	0.00	0.1	8.94	9.00	-0.1	350	-0.02%
2021/03/29	0	0.00	10	9.10	8.90	-10	343	-2.91%
2021/03/26	1	8.61	0	0.00	8.72	1	332	0.30%
2021/03/24	0	0.00	10	8.47	8.50	-10	325	-3.07%
2021/03/23	0	0.00	10	8.47	8.46	-10	323	-3.10%
2021/03/22	0	0.00	20	8.47	8.47	-20	323	-6.18%
2021/03/18	0	0.00	20	8.59	8.63	-20	322	-6.21%
2021/03/17	0	0.00	10	8.38	8.36	-10	317	-3.15%
2021/03/16	0	0.00	38	8.43	8.40	-38	317	-11.97%
2021/03/15	0	0.00	30	8.45	8.46	-30	314	-9.54%
2021/03/03	0	0.00	0.5	8.24	8.25	-0.5	314	-0.15%
2021/02/25	1	8.39	0	0.00	8.40	1	308	0.32%
2021/02/22	0	0.00	1	8.45	8.37	-1	301	-0.33%
2021/01/29	0	8.11	0	0.00	8.00	0	299	0.01%
2021/01/27	0	8.28	0	0.00	8.12	0	293	0.02%
2021/01/21	0	0.00	10	8.13	8.18	-10	283	-3.53%
2021/01/12	0	8.70	0	0.00	8.42	0	273	0.00%
2020/12/24	0	0.00	1	9.08	9.10	-1	177	-0.56%
2020/12/22	2	8.32	0	0.00	8.26	2	129	1.54%
2020/12/10	0	8.30	0	0.00	8.27	0	132	0.01%
2020/11/26	0.1	8.17	0	0.00	8.15	0.1	195	0.03%
2020/11/24	1	8.15	0	0.00	8.14	1	197	0.51%
2020/11/10	0	0.00	0.3	8.39	8.31	-0.3	189	-0.17%
2020/09/29	0.1	8.28	0	0.00	8.25	0.1	195	0.06%
2020/09/25	0	0.00	10	8.07	8.09	-10	223	-4.48%
2020/09/21	0.1	8.94	0	0.00	8.94	0.1	229	0.03%
2020/09/11	10	9.42	0	0.00	9.33	10	359	2.78%
2020/09/08	0	0.00	1	8.49	8.65	-1	317	-0.32%
2020/08/06	0	0.00	10	7.37	7.35	-10	367	-2.72%
2020/08/04	0.1	7.43	0	0.00	7.31	0.1	366	0.02%
2020/07/09	1	7.90	0	0.00	7.79	1	390	0.26%
2020/06/23	0	0.00	2	9.60	9.68	-2	322	-0.62%
2020/04/29	0	0.00	5	6.61	6.59	-5	137	-3.63%
2020/04/28	0	0.00	5	6.20	6.22	-5	135	-3.70%
2020/04/27	0	0.00	15	6.07	6.14	-15	139	-10.76%
2020/04/24	0	0.00	20	5.86	5.89	-20	136	-14.67%
2020/04/20	0	0.00	10	6.01	6.06	-10	134	-7.45%
2020/04/17	0	0.00	7	6.12	6.10	-7	134	-5.21%
2020/01/06	0	0.00	5	7.40	7.30	-5	105	-4.75%
2019/12/25	0	0.00	5	7.45	7.48	-5	101	-4.94%
2019/12/24	0	0.00	10	7.18	7.30	-10	98	-10.14%
2019/12/17	0	0.00	4	6.82	6.81	-4	89	-4.47%
2019/06/20	0	0.00	1	7.96	7.93	-1	161	-0.62%
2019/05/28	0	0.00	15	7.50	7.52	-15	164	-9.10%
2019/05/17	3	7.66	0	0.00	7.65	3	165	1.81%
2019/05/13	3	7.70	0	0.00	7.63	3	168	1.78%
2019/05/03	0	0.00	3	7.96	7.96	-3	168	-1.78%
2019/04/25	0	0.00	1	7.73	7.76	-1	163	-0.61%
2019/04/19	7	7.93	0	0.00	7.87	7	160	4.36%
2019/04/17	1	8.04	1	8.00	8.03	0	156	0.00%
2019/04/12	0	0.00	9	8.07	8.00	-9	152	-5.90%
2019/04/08	3	8.00	0	0.00	8.00	3	146	2.05%
2019/04/01	3	7.85	0	0.00	7.89	3	134	2.23%
2019/03/27	3	8.01	0	0.00	8.02	3	118	2.53%
2019/03/26	3	8.08	0	0.00	8.08	3	118	2.54%
2019/03/19	3	8.17	0	0.00	8.15	3	120	2.49%
2019/03/12	1	8.12	0	0.00	8.11	1	112	0.89%
2019/03/08	0	0.00	1	8.10	8.11	-1	118	-0.84%
2019/03/06	0	0.00	1	8.14	8.08	-1	122	-0.81%
2019/03/05	0	0.00	4	8.08	8.10	-4	118	-3.37%
2019/02/27	2	8.06	0	0.00	8.11	2	117	1.70%
2019/02/21	0	0.00	3	8.11	8.08	-3	113	-2.64%
2019/02/19	1	8.01	0	0.00	8.08	1	115	0.87%
2019/02/18	3	8.01	0	0.00	8.05	3	114	2.61%
2019/02/14	0	0.00	5	8.09	8.08	-5	113	-4.39%
2019/01/29	3	8.00	0	0.00	8.00	3	115	2.60%
2019/01/23	0	0.00	3	8.10	8.01	-3	119	-2.52%
2019/01/22	0	0.00	3	8.05	8.05	-3	119	-2.51%
2019/01/18	3	7.94	0	0.00	7.99	3	123	2.44%
2019/01/10	3	8.02	0	0.00	8.06	3	125	2.39%
2018/12/28	0	0.00	3	8.45	8.45	-3	169	-1.77%
2018/12/26	0	0.00	6	8.12	8.18	-6	180	-3.32%
2018/12/20	3	8.01	0	0.00	8.00	3	269	1.11%
2018/11/19	1	8.01	1	8.18	8.17	0	636	0.00%
2018/11/15	0	0.00	2	8.05	8.05	-2	740	-0.27%
2018/11/13	2	8.04	0	0.00	8.04	2	803	0.25%
2018/11/07	0	0.00	3	8.14	8.12	-3	826	-0.36%
2018/11/06	3	8.08	0	0.00	8.08	3	834	0.36%
2018/10/29	0	0.00	3	8.02	8.02	-3	835	-0.36%
2018/10/25	3	8.03	0	0.00	7.98	3	833	0.36%
2018/10/09	0	0.00	3	9.01	8.93	-3	792	-0.38%
2018/10/08	3	8.88	0	0.00	8.92	3	789	0.38%
2018/10/04	0	0.00	7	9.39	9.24	-7	774	-0.90%
2018/10/03	0	0.00	2	9.61	9.42	-2	765	-0.26%
2018/10/02	3	9.72	0	0.00	9.61	3	757	0.40%
2018/10/01	3	9.81	0	0.00	9.80	3	749	0.40%
2018/09/27	11	10.06	0.1	10.00	10.05	10.9	727	1.50%
2018/09/25	0	0.00	1	9.90	9.87	-1	667	-0.15%
2018/09/21	5	9.92	1	9.92	9.92	4	652	0.61%
2018/09/05	0	0.00	7	9.33	9.30	-7	457	-1.53%
2018/09/04	0	0.00	1	9.32	9.30	-1	457	-0.22%
2018/08/20	7	9.51	2	9.50	9.38	5	295	1.69%
2018/08/03	1	8.60	0	0.00	8.53	1	246	0.40%
2018/07/31	0	0.00	2	8.54	8.51	-2	253	-0.79%
2018/07/25	2	8.42	2	8.42	8.46	0	266	0.00%
2018/07/06	5	8.45	0	0.00	8.52	5	362	1.38%
2018/07/04	5	8.85	0	0.00	8.84	5	430	1.16%
2018/06/13	0	0.00	10	9.02	9.03	-10	459	-2.18%
2018/06/04	10	9.00	0	0.00	9.00	10	416	2.40%
2018/06/01	0	0.00	1	9.13	9.10	-1	412	-0.24%
2018/05/31	0	0.00	4	8.87	8.90	-4	394	-1.01%
2018/05/30	2	8.66	0	0.00	8.72	2	387	0.52%
2018/05/16	0	0.00	1	8.63	8.57	-1	379	-0.26%
2018/05/11	1	8.48	0	0.00	8.51	1	390	0.26%
2018/05/09	1	8.49	0	0.00	8.41	1	390	0.26%
2018/05/02	3	8.73	0	0.00	8.73	3	401	0.75%
2018/04/10	0	0.00	4	9.49	9.53	-4	562	-0.71%
2018/03/07	0	0.00	1	8.70	8.66	-1	1,031	-0.10%
2018/03/02	3	8.85	0	0.00	8.87	3	1,039	0.29%
2018/02/26	0	0.00	1	9.02	9.00	-1	1,056	-0.09%
2018/02/23	0	0.00	7	8.83	9.01	-7	1,059	-0.66%
2018/02/22	0	0.00	1.3	8.65	8.67	-1.3	1,074	-0.12%
2018/02/09	1	8.05	1	8.38	8.40	0	1,132	0.00%
2018/02/02	0	0.00	1	9.13	9.07	-1	1,247	-0.08%
2018/01/31	5	9.19	0	0.00	9.14	5	1,247	0.40%
2018/01/30	1	9.47	0	0.00	9.41	1	1,234	0.08%
2018/01/29	1	9.55	0	0.00	9.52	1	1,233	0.08%
2018/01/26	0	0.00	1	9.69	9.68	-1	1,235	-0.08%
2018/01/25	1	9.55	0	0.00	9.58	1	1,234	0.08%
2018/01/18	2	9.72	0	0.00	9.65	2	1,211	0.17%
2018/01/17	1	9.74	2	9.80	9.72	-1	1,204	-0.08%
2018/01/11	2	10.15	1	10.10	10.00	1	1,174	0.09%
2018/01/10	1	10.00	5	9.88	9.96	-4	1,185	-0.34%
2018/01/09	2	9.68	0	0.00	9.66	2	1,123	0.18%
2018/01/08	2	9.58	0	0.00	9.50	2	1,118	0.18%
2018/01/05	1	9.66	0	0.00	9.61	1	1,108	0.09%