LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    419
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台南 (1473)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11630.33630.0830.0502200.00%
2024/03/0700.00728.5228.50-7186-3.76%
2024/02/16729.1500.0029.1572362.96%
2023/11/2900.000.129.5029.75-0.1491-0.02%
2023/11/170.129.5000.0029.100.14880.02%
2023/11/1300.00728.6028.60-7459-1.53%
2023/10/3000.00531.1030.65-5357-1.40%
2023/10/27531.1500.0031.6053391.47%
2023/09/12726.3000.0026.3071454.81%
2023/07/10024.5000.0024.5001760.00%
2023/05/12024.3000.0023.5504720.00%
2023/05/11024.3000.0023.3504740.00%
2023/05/03022.6500.0022.5004460.00%
2023/02/1400.00123.5023.45-1196-0.51%
2022/10/1800.000.118.4518.35-0.1393-0.02%
2022/10/1300.000.218.3017.85-0.2405-0.04%
2022/10/0500.000.119.4019.25-0.1406-0.01%
2022/09/16021.4000.0021.2503920.00%
2022/08/1800.00222.6522.25-2423-0.47%
2022/08/16122.1500.0022.2014130.24%
2022/08/11122.8500.0023.0013940.25%
2022/08/05122.55123.0022.6003660.00%
2022/07/1900.00120.1519.80-1199-0.50%
2022/06/1600.00118.8018.95-1193-0.52%
2022/06/1500.00218.7019.10-2189-1.06%
2022/06/14018.9000.0018.9501890.01%
2022/06/10119.6500.0019.6011770.56%
2022/06/0100.00219.5019.50-2169-1.18%
2022/05/30519.93519.8519.9501600.00%
2022/05/2700.003019.0019.15-30136-22.03%
2022/03/29018.8000.0018.800870.01%
2022/03/1100.002518.1318.15-2559-41.90%
2022/03/07518.0900.0018.305578.67%
2022/03/01518.3500.0018.505578.68%
2022/02/231018.3300.0018.40105518.02%
2022/02/11518.4000.0018.355519.68%
2022/02/0800.00218.0318.25-246-4.29%
2022/01/26217.8500.0017.852454.35%
2022/01/1000.00118.1518.15-153-1.86%
2022/01/0700.00818.1518.15-855-14.49%
2022/01/0500.00118.1018.15-155-1.81%
2021/12/280.118.1000.0018.000.1510.19%
2021/12/23517.9500.0017.955559.03%
2021/12/22217.9000.0018.002553.61%
2021/12/16118.0500.0018.001571.74%
2021/12/15218.1000.0018.052573.46%
2021/12/130.118.2000.0017.950.1570.09%
2021/11/290.117.8500.0017.850.1580.16%
2021/11/250.118.0400.0017.850.1580.24%
2021/11/190.118.051017.9618.00-9.958-16.98%
2021/11/17418.0500.0017.554576.97%
2021/11/12618.1000.0018.1065410.94%
2021/11/0100.001018.1318.15-1066-15.11%
2021/10/0600.001017.4517.40-1064-15.46%
2021/10/0400.001017.4617.50-1066-14.97%
2021/10/0100.003217.5017.55-3267-47.76%
2021/09/2900.00517.6017.65-565-7.69%
2021/09/241717.5600.0017.50177422.90%
2021/09/171017.5000.0017.60107712.82%
2021/08/24517.1500.0017.1551054.73%
2021/08/12517.8000.0017.9051194.20%
2021/07/2200.001018.0118.00-10219-4.55%
2021/07/20518.0000.0018.0052272.20%
2021/07/1600.00518.2918.30-5245-2.04%
2021/07/131018.1000.0018.25102773.61%
2021/07/073018.4800.0018.303029710.07%
2021/07/0100.006018.7018.60-60308-19.46%
2021/06/3000.00018.6018.600307-0.01%
2021/06/0800.00718.0518.20-7317-2.20%
2021/06/0700.00518.1018.10-5320-1.56%
2021/06/041218.1000.0018.15123203.74%
2021/05/136017.227217.3517.60-12295-4.06%
2021/05/122217.29517.5017.50172885.89%
2021/05/041419.0000.0018.85142655.27%
2021/04/291619.6500.0019.65162586.20%
2021/04/2800.00119.4019.50-1251-0.40%
2021/04/271019.2000.0019.20102464.05%
2021/04/22119.6000.0019.4512400.42%
2021/04/210.119.800.119.8019.50-0.1229-0.02%
2021/04/1900.001.120.0020.00-1.1213-0.51%
2021/04/14518.5000.0018.6051952.56%
2021/04/130.119.2000.0018.850.11950.03%
2021/03/31418.1500.0018.2542101.90%
2021/03/30518.2900.0018.3052132.35%
2021/03/26018.2500.0018.1502120.01%
2021/03/19118.0000.0018.0012170.46%
2021/03/17218.1500.0018.2522240.89%
2021/03/04317.3700.0017.4032381.26%
2021/01/2800.00017.5017.250233-0.01%
2021/01/27017.35017.4517.3502310.00%
2021/01/220.117.5000.0017.450.12270.04%
2021/01/200.117.8800.0017.600.12230.04%
2021/01/045.219.0100.0018.905.21982.60%
2020/12/30318.9500.0018.9031911.58%
2020/12/28218.9500.0018.9521781.12%
2020/12/150.118.2000.0018.000.11570.06%
2020/12/10018.2500.0018.3001450.00%
2020/12/07118.0000.0018.0511400.71%
2020/12/041018.0300.0018.00101407.12%
2020/11/271018.2500.0018.25101456.88%
2020/10/23018.1000.0018.0001800.01%
2020/09/2100.000.118.8518.60-0.1228-0.05%
2020/09/16018.9500.0018.7002410.01%
2020/09/110.119.3000.0019.000.12630.04%
2020/09/100.119.0500.0018.900.12700.05%
2020/09/070.118.8000.0018.600.12710.02%
2020/08/040.118.80118.6018.50-1320-0.30%
2020/07/21419.4000.0019.4543201.25%
2020/07/16419.6000.0019.6543401.17%
2020/07/09620.0000.0019.9563641.65%
2020/06/0900.001021.2321.45-10365-2.74%
2020/06/011020.5000.0020.40103932.54%
2020/05/2000.00519.7419.80-5479-1.04%
2020/05/07220.0000.0020.0025040.40%
2020/04/2100.00119.8519.65-1495-0.20%
2020/04/1000.00221.6021.60-2444-0.45%
2020/04/0900.00521.6521.75-5442-1.13%
2020/04/07220.7500.0020.8524220.47%
2020/03/23120.3500.0020.4514100.24%
2020/03/19521.1500.0021.1554031.24%
2020/03/16524.6000.0024.6053911.28%
2020/02/1700.00128.4028.95-1170-0.58%
2020/02/1400.00128.3028.20-1161-0.62%
2020/02/1300.00728.1728.05-7161-4.35%
2020/02/1100.00127.7027.80-1155-0.64%
2020/02/1000.00227.6527.40-2152-1.31%
2020/02/0700.00127.3027.40-1149-0.67%
2020/02/0300.00226.3026.25-2130-1.53%
2020/01/3100.00125.3025.35-1124-0.81%
2019/10/25123.5000.0023.6011600.62%
2019/09/0200.00426.5626.65-4314-1.29%
2019/08/15123.9500.0023.9514890.20%
2019/08/0500.00126.1025.80-1573-0.17%
2019/07/24126.8000.0026.4515820.17%
2019/07/23227.2500.0027.0525750.35%
2019/07/22227.9800.0027.7525700.35%
2019/07/01127.2000.0027.3515940.17%
2019/06/24128.1500.0028.2015830.17%
2019/06/20129.2000.0028.8515670.18%
2019/06/19129.4000.0029.5015600.18%
2019/06/17130.4000.0029.6015540.18%
2019/06/12228.40229.0029.0005220.00%
2019/06/1000.00429.7329.95-4504-0.79%
2019/06/05228.9000.0028.5024810.42%
2019/06/04129.1000.0029.2014740.21%
2019/05/29129.4000.0029.5514310.23%
2019/04/1800.00523.5023.50-5159-3.14%
2019/04/0900.00123.3023.30-1124-0.80%
2019/04/0300.00522.6022.45-5108-4.61%
2019/04/0200.00521.1521.75-5100-5.00%
2019/03/1500.00319.5519.50-384-3.54%
2019/03/1400.00219.5019.50-284-2.37%
2019/03/0600.00619.4719.30-681-7.37%
2019/02/1100.00117.8517.90-160-1.66%
2018/12/17117.6000.0017.601851.17%
2018/10/30216.7300.0016.902922.15%
2018/10/26216.80116.8016.901921.08%
2018/10/17217.1800.0017.252812.46%
2018/10/11117.2500.0017.101711.39%
2018/08/2300.001220.4520.50-1282-14.58%
2018/07/021220.3500.0020.251211010.85%
2018/06/20521.0000.0020.9551074.65%
2018/04/02123.1500.0023.3011060.93%
2018/03/3000.002723.4023.25-27104-25.76%
2018/03/1500.00124.0024.05-1107-0.93%
〈房產〉台積電概念宅成房價保證 台南「這兩區」漲幅更勝新竹Anue鉅亨-14天前
台南 相關文章