券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 3,922 | 0.00% |
|
| 2024/11/20 | 1.1 | 107.53 | 0 | 0.00 | 107.50 | 1.1 | 4,572 | 0.02% |
|
| 2024/11/19 | 3 | 107.00 | 2 | 107.50 | 110.00 | 1 | 4,954 | 0.02% |
|
| 2024/11/18 | 0 | 106.00 | 1 | 107.50 | 106.00 | -1 | 5,058 | -0.02% |
|
| 2024/11/15 | 2 | 112.00 | 2 | 110.25 | 110.00 | 0 | 5,109 | 0.00% |
|
| 2024/11/14 | 3 | 108.83 | 0 | 0.00 | 108.50 | 3 | 5,245 | 0.06% |
|
| 2024/11/12 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 5,635 | 0.02% |
|
| 2024/11/08 | 1.1 | 115.86 | 1 | 117.00 | 114.00 | 0.1 | 6,156 | 0.00% |
|
| 2024/11/07 | 1 | 114.50 | 2.2 | 113.94 | 116.50 | -1.2 | 6,468 | -0.02% |
|
| 2024/11/06 | 11 | 112.45 | 0 | 0.00 | 112.00 | 11 | 6,537 | 0.17% |
|
| 2024/11/05 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 6,736 | 0.01% |
|
| 2024/11/04 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 6,959 | 0.01% |
|
| 2024/10/30 | 1 | 113.00 | 1 | 112.00 | 112.00 | 0 | 7,284 | 0.00% |
|
| 2024/10/29 | 1.1 | 111.46 | 2 | 111.00 | 111.50 | -0.9 | 7,360 | -0.01% |
|
| 2024/10/28 | 4.1 | 113.91 | 1 | 113.00 | 113.00 | 3.1 | 7,447 | 0.04% |
|
| 2024/10/25 | 3 | 115.83 | 1.5 | 115.17 | 115.00 | 1.5 | 7,585 | 0.02% |
|
| 2024/10/24 | 0 | 117.00 | 1.2 | 116.42 | 115.50 | -1.2 | 7,853 | -0.02% |
|
| 2024/10/23 | 4.2 | 118.48 | 8.2 | 119.11 | 120.50 | -4 | 7,934 | -0.05% |
|
| 2024/10/22 | 3.1 | 113.68 | 1 | 113.50 | 113.50 | 2.1 | 8,007 | 0.03% |
|
| 2024/10/21 | 3 | 116.33 | 1.5 | 116.17 | 116.00 | 1.5 | 8,290 | 0.02% |
|
| 2024/10/18 | 0.2 | 116.00 | 3 | 115.50 | 114.50 | -2.9 | 8,521 | -0.03% |
|
| 2024/10/16 | 4 | 115.00 | 1.5 | 116.67 | 115.50 | 2.5 | 8,834 | 0.03% |
|
| 2024/10/15 | 2 | 116.25 | 0 | 0.00 | 116.00 | 2 | 9,040 | 0.02% |
|
| 2024/10/14 | 4.5 | 117.72 | 0 | 118.48 | 118.50 | 4.5 | 9,361 | 0.05% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 117.50 | 115.50 | 0 | 9,800 | 0.00% |
|
| 2024/10/09 | 1.2 | 118.92 | 1 | 122.00 | 118.00 | 0.2 | 10,598 | 0.00% |
|
| 2024/10/08 | 2.2 | 120.55 | 0 | 0.00 | 121.00 | 2.2 | 11,552 | 0.02% |
|
| 2024/10/07 | 1 | 124.00 | 4 | 123.63 | 124.00 | -3 | 11,837 | -0.03% |
|
| 2024/10/04 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 12,010 | 0.02% |
|
| 2024/10/01 | 3 | 122.67 | 3 | 123.17 | 124.00 | 0 | 12,424 | 0.00% |
|
| 2024/09/30 | 6 | 125.92 | 4 | 123.75 | 122.00 | 2 | 13,108 | 0.02% |
|
| 2024/09/27 | 1 | 127.50 | 2 | 126.00 | 125.50 | -1 | 13,204 | -0.01% |
|
| 2024/09/26 | 8.2 | 126.94 | 10 | 128.00 | 125.00 | -1.8 | 13,378 | -0.01% |
|
| 2024/09/25 | 4.2 | 125.64 | 2 | 125.50 | 125.00 | 2.2 | 13,463 | 0.02% |
|
| 2024/09/24 | 6 | 124.83 | 3 | 125.00 | 125.00 | 3 | 13,687 | 0.02% |
|
| 2024/09/23 | 5 | 128.90 | 6 | 128.67 | 127.00 | -1 | 14,282 | -0.01% |
|
| 2024/09/20 | 7 | 126.86 | 7 | 125.79 | 125.50 | 0 | 14,602 | 0.00% |
|
| 2024/09/19 | 11.1 | 126.85 | 15 | 125.93 | 125.50 | -3.9 | 15,066 | -0.03% |
|
| 2024/09/18 | 4 | 124.88 | 6.1 | 125.19 | 126.50 | -2.1 | 15,228 | -0.01% |
|
| 2024/09/16 | 1.1 | 117.50 | 4 | 117.63 | 118.00 | -2.9 | 15,474 | -0.02% |
|
| 2024/09/13 | 10 | 116.70 | 10 | 116.80 | 117.00 | 0 | 16,333 | 0.00% |
|
| 2024/09/12 | 5 | 117.20 | 5 | 116.10 | 118.50 | 0 | 16,991 | 0.00% |
|
| 2024/09/11 | 8.2 | 113.61 | 4 | 114.13 | 112.50 | 4.2 | 17,795 | 0.02% |
|
| 2024/09/10 | 2 | 122.00 | 2 | 119.25 | 115.00 | 0 | 19,005 | 0.00% |
|
| 2024/09/09 | 5 | 119.50 | 3 | 121.17 | 120.50 | 2 | 19,522 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 19,990 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 127.00 | 121.50 | -2 | 20,352 | -0.01% |
|
| 2024/09/04 | 6.1 | 125.00 | 0 | 0.00 | 123.50 | 6.1 | 21,243 | 0.03% |
|
| 2024/09/03 | 2 | 135.00 | 1 | 136.00 | 133.00 | 1 | 21,576 | 0.00% |
|
| 2024/09/02 | 14 | 139.46 | 5 | 138.50 | 136.00 | 9 | 21,589 | 0.04% |
|
| 2024/08/30 | 4 | 133.63 | 0 | 0.00 | 133.00 | 4 | 21,478 | 0.02% |
|
| 2024/08/29 | 4 | 136.38 | 2 | 136.50 | 136.00 | 2 | 21,567 | 0.01% |
|
| 2024/08/28 | 2 | 135.75 | 1.1 | 137.40 | 136.00 | 1 | 21,561 | 0.00% |
|
| 2024/08/27 | 1 | 138.50 | 2 | 137.75 | 138.00 | -1 | 21,582 | 0.00% |
|
| 2024/08/26 | 0 | 139.00 | 1 | 139.50 | 136.50 | -1 | 21,612 | 0.00% |
|
| 2024/08/23 | 6 | 138.58 | 7 | 139.64 | 141.50 | -1 | 21,597 | 0.00% |
|
| 2024/08/22 | 33 | 143.67 | 24.2 | 142.94 | 139.00 | 8.8 | 21,524 | 0.04% |
|
| 2024/08/21 | 7.2 | 134.64 | 16 | 136.69 | 138.50 | -8.8 | 21,071 | -0.04% |
|
| 2024/08/20 | 5 | 132.30 | 2 | 132.00 | 130.50 | 3 | 20,823 | 0.01% |
|
| 2024/08/19 | 2 | 128.50 | 1 | 129.50 | 128.50 | 1 | 20,807 | 0.00% |
|
| 2024/08/16 | 3 | 131.50 | 7 | 133.00 | 129.50 | -4 | 20,850 | -0.02% |
|
| 2024/08/15 | 1 | 131.52 | 5 | 130.00 | 129.00 | -4 | 20,795 | -0.02% |
|
| 2024/08/14 | 9.2 | 132.33 | 9 | 132.17 | 134.50 | 0.2 | 20,745 | 0.00% |
|
| 2024/08/13 | 2.2 | 129.65 | 2 | 132.75 | 134.00 | 0.1 | 20,637 | 0.00% |
|
| 2024/08/12 | 14 | 130.36 | 9 | 131.61 | 133.50 | 5 | 20,520 | 0.02% |
|
| 2024/08/09 | 6.1 | 124.51 | 5.1 | 124.32 | 124.50 | 1 | 20,354 | 0.00% |
|
| 2024/08/08 | 7.2 | 118.99 | 5.1 | 120.19 | 117.50 | 2.1 | 20,221 | 0.01% |
|
| 2024/08/07 | 2 | 122.50 | 1 | 124.53 | 125.00 | 1 | 20,309 | 0.00% |
|
| 2024/08/06 | 5 | 120.60 | 5.1 | 119.92 | 120.00 | -0.1 | 20,338 | 0.00% |
|
| 2024/08/05 | 4.3 | 120.81 | 4 | 120.87 | 118.00 | 0.2 | 20,275 | 0.00% |
|
| 2024/08/02 | 1.1 | 130.41 | 2 | 131.26 | 129.00 | -0.9 | 20,500 | 0.00% |
|
| 2024/08/01 | 7.1 | 139.06 | 4 | 139.38 | 137.00 | 3.1 | 20,575 | 0.02% |
|
| 2024/07/31 | 2.2 | 138.30 | 3 | 140.50 | 138.00 | -0.9 | 20,750 | 0.00% |
|
| 2024/07/30 | 2.1 | 140.26 | 1 | 140.00 | 143.50 | 1.1 | 21,152 | 0.01% |
|
| 2024/07/29 | 2.2 | 145.12 | 4 | 139.41 | 139.50 | -1.9 | 20,996 | -0.01% |
|
| 2024/07/26 | 3.1 | 151.18 | 5 | 150.30 | 152.00 | -1.9 | 20,740 | -0.01% |
|
| 2024/07/23 | 5 | 152.30 | 3 | 152.67 | 154.00 | 2 | 20,637 | 0.01% |
|
| 2024/07/22 | 9 | 154.11 | 6 | 153.83 | 148.00 | 3 | 20,441 | 0.01% |
|
| 2024/07/19 | 9.1 | 157.88 | 11.1 | 157.91 | 156.00 | -2 | 20,153 | -0.01% |
|
| 2024/07/18 | 1.3 | 155.81 | 14 | 155.75 | 155.50 | -12.7 | 19,933 | -0.06% |
|
| 2024/07/17 | 7 | 158.57 | 6 | 158.17 | 158.00 | 1 | 19,811 | 0.01% |
|
| 2024/07/16 | 7 | 155.79 | 6 | 156.92 | 158.00 | 1 | 19,700 | 0.01% |
|
| 2024/07/15 | 7.2 | 159.83 | 10 | 157.80 | 158.50 | -2.8 | 19,560 | -0.01% |
|
| 2024/07/12 | 11 | 160.23 | 9 | 160.67 | 158.00 | 2 | 19,324 | 0.01% |
|
| 2024/07/11 | 29.6 | 161.37 | 26.2 | 160.41 | 159.00 | 3.4 | 18,978 | 0.02% |
|
| 2024/07/10 | 69.2 | 155.98 | 57 | 157.11 | 160.00 | 12.2 | 18,360 | 0.07% |
|
| 2024/07/09 | 47.1 | 150.48 | 44 | 150.67 | 149.50 | 3.1 | 19,081 | 0.02% |
|
| 2024/07/08 | 9 | 148.67 | 9 | 148.61 | 147.50 | 0 | 20,440 | 0.00% |
|
| 2024/07/05 | 7.4 | 153.03 | 7 | 153.07 | 152.50 | 0.4 | 22,026 | 0.00% |
|
| 2024/07/04 | 35 | 154.50 | 40 | 153.75 | 154.50 | -5 | 23,288 | -0.02% |
|
| 2024/07/03 | 7 | 148.00 | 3 | 148.67 | 147.00 | 4 | 23,211 | 0.02% |
|
| 2024/07/02 | 6 | 148.00 | 9.5 | 148.19 | 149.00 | -3.5 | 23,522 | -0.01% |
|
| 2024/07/01 | 8 | 147.75 | 4 | 146.14 | 145.50 | 4 | 23,367 | 0.02% |
|
| 2024/06/28 | 4 | 149.38 | 3.5 | 149.14 | 149.00 | 0.5 | 23,306 | 0.00% |
|
| 2024/06/27 | 34 | 149.35 | 38 | 150.46 | 148.50 | -4 | 23,150 | -0.02% |
|
| 2024/06/26 | 6 | 149.25 | 14 | 146.61 | 145.00 | -8 | 22,625 | -0.04% |
|
| 2024/06/25 | 12 | 143.25 | 11.3 | 145.61 | 149.50 | 0.7 | 22,401 | 0.00% |
|
| 2024/06/24 | 9.1 | 141.87 | 13 | 142.42 | 140.50 | -3.9 | 22,292 | -0.02% |
|
| 2024/06/21 | 37 | 147.74 | 34 | 147.91 | 147.00 | 3 | 22,805 | 0.01% |
|
| 2024/06/20 | 53 | 150.35 | 50 | 150.52 | 147.00 | 3 | 22,777 | 0.01% |
|
| 2024/06/19 | 44 | 144.35 | 27 | 145.06 | 145.00 | 17 | 22,317 | 0.08% |
|
| 2024/06/18 | 26.2 | 142.14 | 22 | 141.45 | 144.00 | 4.1 | 22,172 | 0.02% |
|
| 2024/06/17 | 57.2 | 143.78 | 51 | 143.82 | 139.00 | 6.2 | 21,566 | 0.03% |
|
| 2024/06/14 | 4 | 130.25 | 21 | 131.67 | 136.00 | -17 | 20,662 | -0.08% |
|
| 2024/06/13 | 13 | 125.00 | 27 | 123.56 | 124.00 | -14 | 20,676 | -0.07% |
|
| 2024/06/12 | 24 | 120.19 | 18.3 | 119.77 | 118.50 | 5.7 | 20,667 | 0.03% |
|
| 2024/06/11 | 33.3 | 122.83 | 39 | 122.87 | 124.50 | -5.7 | 20,833 | -0.03% |
|
| 2024/06/07 | 29 | 116.57 | 15 | 114.20 | 118.00 | 14 | 20,860 | 0.07% |
|
| 2024/06/06 | 5 | 108.80 | 4 | 108.50 | 107.50 | 1 | 21,103 | 0.00% |
|
| 2024/06/05 | 1 | 108.00 | 1 | 109.00 | 108.50 | 0 | 21,300 | 0.00% |
|
| 2024/06/04 | 1.1 | 107.67 | 1.5 | 109.67 | 107.50 | -0.5 | 21,671 | 0.00% |
|
| 2024/06/03 | 1.1 | 107.95 | 2 | 107.50 | 107.50 | -0.9 | 21,940 | 0.00% |
|
| 2024/05/31 | 5 | 106.80 | 2.6 | 106.78 | 107.00 | 2.4 | 22,517 | 0.01% |
|
| 2024/05/30 | 2 | 108.25 | 1 | 111.50 | 107.50 | 1 | 23,512 | 0.00% |
|
| 2024/05/29 | 6 | 111.25 | 1 | 110.50 | 110.00 | 5 | 24,175 | 0.02% |
|
| 2024/05/28 | 9 | 112.22 | 3 | 111.00 | 111.00 | 6 | 25,489 | 0.02% |
|
| 2024/05/27 | 48.2 | 114.17 | 46 | 112.61 | 112.50 | 2.2 | 26,382 | 0.01% |
|
| 2024/05/24 | 8 | 109.38 | 5 | 109.40 | 110.50 | 3 | 26,859 | 0.01% |
|
| 2024/05/23 | 1 | 108.00 | 2 | 108.50 | 107.50 | -1 | 28,069 | 0.00% |
|
| 2024/05/22 | 4 | 110.50 | 1 | 111.50 | 110.00 | 3 | 28,940 | 0.01% |
|
| 2024/05/21 | 2 | 112.25 | 1 | 111.50 | 112.00 | 1 | 29,278 | 0.00% |
|
| 2024/05/20 | 68 | 119.81 | 67 | 115.02 | 115.50 | 1 | 29,806 | 0.00% |
|
| 2024/05/17 | 6.1 | 116.82 | 4 | 116.75 | 118.00 | 2.1 | 29,880 | 0.01% |
|
| 2024/05/16 | 1 | 118.50 | 4 | 118.25 | 114.50 | -3 | 30,200 | -0.01% |
|
| 2024/05/15 | 4 | 120.13 | 1 | 122.00 | 119.00 | 3 | 30,380 | 0.01% |
|
| 2024/05/14 | 3 | 123.33 | 2 | 121.75 | 120.50 | 1 | 30,550 | 0.00% |
|
| 2024/05/13 | 1.9 | 122.94 | 9.2 | 124.39 | 122.50 | -7.3 | 30,492 | -0.02% |
|
| 2024/05/10 | 4 | 128.00 | 5 | 129.30 | 128.50 | -1 | 30,664 | 0.00% |
|
| 2024/05/09 | 2.1 | 137.83 | 3 | 134.17 | 134.00 | -0.9 | 30,651 | 0.00% |
|
| 2024/05/08 | 40 | 140.26 | 31 | 138.98 | 138.00 | 9 | 30,662 | 0.03% |
|
| 2024/05/07 | 9.1 | 133.95 | 10 | 134.55 | 133.00 | -0.9 | 30,393 | 0.00% |
|
| 2024/05/06 | 2 | 132.50 | 3.1 | 133.32 | 132.50 | -1.1 | 30,342 | 0.00% |
|
| 2024/05/03 | 20 | 141.75 | 14 | 139.32 | 135.00 | 6 | 30,190 | 0.02% |
|
| 2024/05/02 | 3 | 148.00 | 2 | 150.50 | 150.00 | 1 | 29,825 | 0.00% |
|
| 2024/04/30 | 3 | 146.83 | 0 | 147.50 | 146.00 | 3 | 30,041 | 0.01% |
|
| 2024/04/29 | 5 | 151.41 | 0 | 0.00 | 150.50 | 5 | 30,525 | 0.02% |
|
| 2024/04/26 | 1.1 | 156.18 | 0 | 0.00 | 156.50 | 1.1 | 30,824 | 0.00% |
|
| 2024/04/25 | 0.2 | 157.00 | 1 | 157.00 | 157.50 | -0.8 | 31,015 | 0.00% |
|
| 2024/04/24 | 2 | 157.50 | 2 | 161.00 | 161.00 | 0 | 31,133 | 0.00% |
|
| 2024/04/23 | 3 | 155.50 | 0 | 0.00 | 155.00 | 3 | 31,268 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 156.43 | 151.50 | -1 | 31,429 | 0.00% |
|
| 2024/04/19 | 3 | 163.50 | 4.3 | 165.21 | 165.00 | -1.3 | 32,066 | 0.00% |
|
| 2024/04/18 | 1 | 178.94 | 4.3 | 175.93 | 175.00 | -3.3 | 32,299 | -0.01% |
|
| 2024/04/17 | 6 | 178.33 | 8 | 179.19 | 181.50 | -2 | 32,508 | -0.01% |
|
| 2024/04/16 | 12 | 166.45 | 279 | 161.99 | 167.50 | -267 | 32,805 | -0.81% |
大賣/鉅額交易
|
| 2024/04/15 | 345 | 180.26 | 69.6 | 173.80 | 175.00 | 275.4 | 32,993 | 0.83% |
大買/鉅額交易
|
| 2024/04/12 | 153.1 | 157.42 | 178.1 | 161.02 | 168.00 | -25 | 31,516 | -0.08% |
大買/大賣/
|
| 2024/04/11 | 159.5 | 145.74 | 160 | 146.47 | 153.00 | -0.5 | 30,044 | 0.00% |
大買/大賣/
|
| 2024/04/10 | 181 | 133.82 | 159.3 | 136.02 | 140.50 | 21.7 | 28,650 | 0.08% |
大買/大賣/
|
| 2024/04/09 | 114.1 | 121.34 | 134.1 | 123.44 | 128.00 | -20 | 27,254 | -0.07% |
大買/大賣/
|
| 2024/04/08 | 26.1 | 114.93 | 22 | 115.23 | 116.50 | 4.1 | 27,036 | 0.02% |
|
| 2024/04/03 | 1 | 106.50 | 2 | 106.50 | 106.00 | -1 | 27,170 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 108.33 | 108.50 | -3 | 28,124 | -0.01% |
|
| 2024/04/01 | 2 | 110.75 | 2.1 | 109.76 | 109.00 | -0.1 | 28,091 | 0.00% |
|
| 2024/03/29 | 2 | 109.00 | 1 | 109.50 | 110.00 | 1 | 28,113 | 0.00% |
|
| 2024/03/28 | 4 | 109.63 | 2 | 109.75 | 109.50 | 2 | 28,310 | 0.01% |
|
| 2024/03/27 | 20.1 | 110.40 | 11 | 110.45 | 111.00 | 9.1 | 28,193 | 0.03% |
|
| 2024/03/26 | 29 | 116.34 | 23.4 | 115.17 | 114.00 | 5.6 | 27,843 | 0.02% |
|
| 2024/03/25 | 10 | 115.00 | 15 | 115.03 | 114.50 | -5 | 27,172 | -0.02% |
|
| 2024/03/22 | 5 | 113.50 | 3 | 112.17 | 112.50 | 2 | 27,058 | 0.01% |
|
| 2024/03/21 | 9.2 | 112.92 | 19.4 | 114.22 | 113.50 | -10.2 | 27,000 | -0.04% |
|
| 2024/03/20 | 7 | 109.00 | 6.4 | 108.84 | 109.00 | 0.6 | 27,112 | 0.00% |
|
| 2024/03/19 | 9 | 111.44 | 16 | 111.44 | 111.50 | -7 | 27,357 | -0.03% |
|
| 2024/03/18 | 21 | 109.90 | 14 | 109.93 | 111.50 | 7 | 27,463 | 0.03% |
|
| 2024/03/15 | 8.2 | 106.10 | 9.1 | 105.84 | 107.00 | -0.9 | 27,651 | 0.00% |
|
| 2024/03/14 | 19.2 | 105.63 | 19 | 105.53 | 106.50 | 0.2 | 28,073 | 0.00% |
|
| 2024/03/13 | 29.2 | 108.45 | 23.1 | 109.15 | 105.00 | 6.1 | 28,848 | 0.02% |
|
| 2024/03/12 | 27.1 | 106.44 | 13.5 | 106.08 | 104.50 | 13.6 | 29,062 | 0.05% |
|
| 2024/03/11 | 12 | 106.63 | 3 | 104.83 | 104.00 | 9 | 29,793 | 0.03% |
|
| 2024/03/08 | 16.3 | 109.96 | 11 | 110.18 | 107.50 | 5.3 | 30,555 | 0.02% |
|
| 2024/03/07 | 6 | 114.25 | 106 | 115.75 | 113.50 | -100 | 30,655 | -0.33% |
大賣/
|
| 2024/03/06 | 19.5 | 117.96 | 21 | 117.33 | 118.00 | -1.6 | 30,555 | -0.01% |
|
| 2024/03/05 | 17 | 112.74 | 24.2 | 115.11 | 117.00 | -7.2 | 30,628 | -0.02% |
|
| 2024/03/04 | 126 | 109.13 | 35 | 109.89 | 107.50 | 91 | 29,768 | 0.31% |
大買/
|
| 2024/03/01 | 46 | 104.21 | 51.3 | 104.22 | 106.50 | -5.3 | 29,529 | -0.02% |
|
| 2024/02/29 | 45 | 96.22 | 41 | 96.81 | 100.00 | 4 | 29,253 | 0.01% |
|
| 2024/02/27 | 24.6 | 93.80 | 31 | 92.95 | 91.00 | -6.4 | 28,951 | -0.02% |
|
| 2024/02/26 | 47 | 94.69 | 50 | 95.24 | 94.40 | -3 | 28,301 | -0.01% |
|
| 2024/02/23 | 32 | 89.61 | 51 | 90.67 | 89.50 | -19 | 26,964 | -0.07% |
|
| 2024/02/22 | 35 | 86.67 | 34 | 87.26 | 85.80 | 1 | 26,010 | 0.00% |
|
| 2024/02/21 | 23 | 86.90 | 22 | 86.93 | 87.00 | 1 | 25,586 | 0.00% |
|
| 2024/02/20 | 6 | 84.63 | 5 | 84.30 | 83.30 | 1 | 24,980 | 0.00% |
|
| 2024/02/19 | 16 | 86.41 | 20 | 85.87 | 84.80 | -4 | 24,808 | -0.02% |
|
| 2024/02/16 | 27 | 84.13 | 28 | 84.05 | 84.50 | -1 | 24,408 | 0.00% |
|
| 2024/02/15 | 12 | 78.74 | 8 | 78.36 | 82.20 | 4 | 24,112 | 0.02% |
|
| 2024/02/05 | 11 | 81.71 | 9.6 | 81.79 | 81.30 | 1.4 | 23,871 | 0.01% |
|
| 2024/02/02 | 7.1 | 85.09 | 9.1 | 84.96 | 82.00 | -2 | 23,806 | -0.01% |
|
| 2024/02/01 | 3 | 84.87 | 3 | 85.53 | 86.20 | 0 | 23,591 | 0.00% |
|
| 2024/01/31 | 5 | 85.30 | 8 | 85.15 | 84.00 | -3 | 23,461 | -0.01% |
|
| 2024/01/30 | 9 | 85.84 | 14 | 85.60 | 85.00 | -5 | 23,319 | -0.02% |
|
| 2024/01/29 | 2 | 84.20 | 2 | 84.80 | 85.10 | 0 | 23,182 | 0.00% |
|
| 2024/01/26 | 1 | 82.70 | 4 | 83.15 | 83.00 | -3 | 23,055 | -0.01% |
|
| 2024/01/25 | 6 | 83.18 | 4 | 83.08 | 82.40 | 2 | 22,956 | 0.01% |
|
| 2024/01/24 | 5.1 | 84.80 | 8 | 84.84 | 84.20 | -2.9 | 22,831 | -0.01% |
|
| 2024/01/23 | 17 | 86.51 | 27.2 | 86.35 | 85.70 | -10.2 | 22,617 | -0.05% |
|
| 2024/01/22 | 24.2 | 83.75 | 31 | 82.99 | 84.60 | -6.8 | 22,100 | -0.03% |
|
| 2024/01/19 | 3 | 81.83 | 19 | 83.29 | 80.00 | -16 | 21,788 | -0.07% |
|
| 2024/01/18 | 4 | 82.20 | 3 | 82.20 | 82.40 | 1 | 21,630 | 0.00% |
|
| 2024/01/17 | 1 | 82.08 | 2 | 81.65 | 81.80 | -1 | 21,613 | 0.00% |
|
| 2024/01/16 | 20 | 81.60 | 7 | 81.50 | 82.00 | 13 | 21,512 | 0.06% |
|
| 2024/01/15 | 15 | 83.67 | 10 | 83.48 | 82.60 | 5 | 21,351 | 0.02% |
|
| 2024/01/12 | 8 | 81.84 | 24 | 81.69 | 81.00 | -16 | 20,678 | -0.08% |
|
| 2024/01/11 | 11 | 80.64 | 8 | 81.40 | 80.50 | 3 | 20,368 | 0.01% |
|
| 2024/01/10 | 8 | 80.57 | 31 | 80.16 | 81.70 | -23 | 20,080 | -0.11% |
|
| 2024/01/09 | 28 | 81.21 | 30 | 81.26 | 81.10 | -2 | 19,698 | -0.01% |
|
| 2024/01/08 | 46 | 80.28 | 28 | 80.34 | 80.30 | 18 | 19,331 | 0.09% |
|
| 2024/01/05 | 10.1 | 78.87 | 5 | 79.36 | 78.20 | 5.1 | 19,126 | 0.03% |
|
| 2024/01/04 | 21.1 | 79.68 | 20 | 79.28 | 79.80 | 1.1 | 18,977 | 0.01% |
|
| 2024/01/03 | 7.2 | 79.43 | 8.2 | 78.83 | 79.50 | -1 | 18,645 | -0.01% |
|
| 2024/01/02 | 9.5 | 76.03 | 17 | 76.44 | 77.70 | -7.5 | 18,388 | -0.04% |
|
| 2023/12/29 | 19.2 | 76.85 | 15 | 77.12 | 75.10 | 4.2 | 18,132 | 0.02% |
|
| 2023/12/28 | 100.4 | 82.64 | 84 | 83.01 | 80.60 | 16.4 | 17,748 | 0.09% |
|
| 2023/12/27 | 2 | 77.85 | 5 | 78.50 | 77.70 | -3 | 17,095 | -0.02% |
|
| 2023/12/26 | 3 | 78.77 | 6 | 78.70 | 78.00 | -3 | 17,127 | -0.02% |
|
| 2023/12/25 | 14 | 81.84 | 1 | 79.50 | 78.90 | 13 | 17,030 | 0.08% |
|
| 2023/12/22 | 2 | 80.30 | 2 | 81.05 | 79.90 | 0 | 16,737 | 0.00% |
|
| 2023/12/21 | 11 | 80.66 | 1 | 80.20 | 80.20 | 10 | 16,649 | 0.06% |
|
| 2023/12/20 | 2 | 81.85 | 0.1 | 82.20 | 82.20 | 1.9 | 16,570 | 0.01% |
|
| 2023/12/19 | 8 | 81.69 | 9.5 | 81.86 | 82.00 | -1.5 | 16,475 | -0.01% |
|
| 2023/12/18 | 13 | 84.25 | 12 | 84.84 | 83.90 | 1 | 16,238 | 0.01% |
|
| 2023/12/15 | 14 | 89.91 | 14 | 88.65 | 87.20 | 0 | 15,951 | 0.00% |
|
| 2023/12/14 | 31 | 89.35 | 19 | 88.84 | 89.00 | 12 | 15,522 | 0.08% |
|
| 2023/12/13 | 12 | 88.94 | 11 | 89.65 | 88.00 | 1 | 15,065 | 0.01% |
|
| 2023/12/12 | 60 | 90.08 | 55 | 89.71 | 88.60 | 5 | 14,634 | 0.03% |
|
| 2023/12/11 | 55 | 87.75 | 45.1 | 87.62 | 88.50 | 9.9 | 13,864 | 0.07% |
|
| 2023/12/08 | 43 | 88.53 | 33 | 88.92 | 87.60 | 10 | 12,916 | 0.08% |
|
| 2023/12/07 | 35.1 | 83.80 | 72.2 | 84.60 | 85.00 | -37.1 | 11,575 | -0.32% |
|
| 2023/12/06 | 29 | 80.14 | 32 | 79.88 | 78.70 | -3 | 10,420 | -0.03% |
|
| 2023/12/05 | 71 | 72.75 | 49.2 | 75.10 | 77.50 | 21.8 | 9,017 | 0.24% |
|
| 2023/12/04 | 37 | 70.87 | 35 | 70.21 | 70.50 | 2 | 7,984 | 0.03% |
|
| 2023/12/01 | 8 | 67.51 | 9 | 67.13 | 67.40 | -1 | 7,455 | -0.01% |
|
| 2023/11/30 | 30 | 67.14 | 27.1 | 66.85 | 68.00 | 2.9 | 7,184 | 0.04% |
|
| 2023/11/29 | 6 | 63.45 | 17 | 63.04 | 62.90 | -11 | 6,550 | -0.17% |
|
| 2023/11/28 | 34.4 | 63.88 | 27 | 64.12 | 64.50 | 7.4 | 6,398 | 0.12% |
|
| 2023/11/27 | 44 | 62.82 | 38.5 | 62.98 | 64.10 | 5.5 | 5,882 | 0.09% |
|
| 2023/11/24 | 22 | 58.70 | 24.8 | 59.16 | 60.60 | -2.8 | 4,763 | -0.06% |
|
| 2023/11/22 | 0.1 | 55.00 | 0 | 0.00 | 54.90 | 0.1 | 4,062 | 0.00% |
|
| 2023/11/21 | 1 | 55.80 | 1 | 55.70 | 55.40 | 0 | 4,066 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 14 | 55.19 | 55.70 | -14 | 4,095 | -0.34% |
|
| 2023/11/17 | 2 | 56.30 | 0 | 0.00 | 55.80 | 2 | 4,099 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 56.40 | 56.70 | 0 | 4,096 | 0.00% |
|
| 2023/11/15 | 1 | 56.30 | 5 | 56.10 | 55.60 | -4 | 4,065 | -0.10% |
|
| 2023/11/14 | 2 | 55.70 | 18 | 55.38 | 55.40 | -16 | 4,069 | -0.39% |
|
| 2023/11/13 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 4,080 | 0.02% |
|
| 2023/11/10 | 9 | 55.61 | 10 | 55.46 | 55.40 | -1 | 4,071 | -0.02% |
|
| 2023/11/09 | 15 | 55.43 | 18 | 55.17 | 55.10 | -3 | 4,022 | -0.07% |
|
| 2023/11/08 | 6 | 54.75 | 3 | 53.67 | 53.40 | 3 | 3,898 | 0.08% |
|
| 2023/11/07 | 30 | 54.30 | 0 | 0.00 | 54.50 | 30 | 3,883 | 0.77% |
|
| 2023/11/06 | 5 | 52.90 | 11 | 53.45 | 53.30 | -6 | 3,902 | -0.15% |
|
| 2023/11/01 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 4,026 | 0.02% |
|
| 2023/10/31 | 1 | 51.50 | 5 | 52.20 | 50.80 | -4 | 4,050 | -0.10% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 4,110 | -0.02% |
|
| 2023/10/27 | 5.1 | 53.14 | 2 | 52.80 | 53.00 | 3.1 | 4,188 | 0.07% |
|
| 2023/10/26 | 5 | 53.40 | 0.3 | 53.72 | 53.00 | 4.7 | 4,263 | 0.11% |
|
| 2023/10/25 | 8 | 54.26 | 14 | 54.41 | 53.70 | -6 | 4,268 | -0.14% |
|
| 2023/10/24 | 23 | 51.73 | 11 | 52.15 | 52.90 | 12 | 4,206 | 0.29% |
|
| 2023/10/23 | 2 | 49.45 | 0 | 0.00 | 50.70 | 2 | 4,260 | 0.05% |
|
| 2023/10/20 | 2.1 | 47.86 | 1 | 48.55 | 48.40 | 1.1 | 4,385 | 0.02% |
|
| 2023/10/19 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 4,542 | 0.02% |
|
| 2023/10/18 | 6.1 | 49.96 | 5 | 50.10 | 49.80 | 1.1 | 4,883 | 0.02% |
|
| 2023/10/17 | 5 | 51.68 | 66 | 51.50 | 50.70 | -61 | 5,207 | -1.17% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 53.80 | 52.70 | -1 | 5,489 | -0.02% |
|
| 2023/10/13 | 1 | 54.90 | 0 | 0.00 | 54.40 | 1 | 6,309 | 0.02% |
|
| 2023/10/12 | 5 | 54.80 | 10 | 55.10 | 54.80 | -5 | 7,056 | -0.07% |
|
| 2023/10/11 | 1 | 57.70 | 0 | 0.00 | 55.70 | 1 | 7,266 | 0.01% |
|
| 2023/10/06 | 4 | 57.65 | 6 | 57.13 | 56.80 | -2 | 7,319 | -0.03% |
|
| 2023/10/05 | 8 | 56.98 | 7 | 57.51 | 57.40 | 1 | 7,481 | 0.01% |
|
| 2023/10/04 | 44 | 56.60 | 18 | 55.86 | 57.10 | 26 | 7,459 | 0.35% |
|
| 2023/10/03 | 49 | 56.50 | 10.1 | 56.88 | 55.70 | 38.9 | 7,425 | 0.52% |
|
| 2023/10/02 | 3 | 53.67 | 10.2 | 54.03 | 54.40 | -7.2 | 7,264 | -0.10% |
|
| 2023/09/28 | 1 | 52.90 | 3 | 52.33 | 51.80 | -2 | 7,254 | -0.03% |
|
| 2023/09/27 | 1 | 51.80 | 2 | 52.20 | 52.30 | -1 | 7,335 | -0.01% |
|
| 2023/09/26 | 2 | 52.15 | 1 | 52.00 | 51.50 | 1 | 7,585 | 0.01% |
|
| 2023/09/25 | 0.1 | 52.00 | 1 | 52.80 | 52.10 | -0.9 | 7,876 | -0.01% |
|
| 2023/09/22 | 2.2 | 51.39 | 1 | 51.60 | 52.00 | 1.2 | 8,144 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 50.50 | 50.50 | -3 | 8,210 | -0.04% |
|
| 2023/09/20 | 6 | 52.45 | 3.1 | 52.48 | 52.60 | 2.9 | 8,238 | 0.03% |
|
| 2023/09/19 | 3.1 | 52.56 | 11.1 | 53.12 | 53.80 | -7.9 | 8,529 | -0.09% |
|
| 2023/09/15 | 1.1 | 49.02 | 0 | 0.00 | 50.00 | 1.1 | 8,822 | 0.01% |
|
| 2023/09/12 | 0.1 | 47.35 | 0 | 0.00 | 47.65 | 0.1 | 9,800 | 0.00% |
|
| 2023/09/11 | 5 | 47.92 | 2 | 47.45 | 47.50 | 3 | 10,085 | 0.03% |
|
| 2023/09/08 | 3 | 48.70 | 0 | 0.00 | 48.50 | 3 | 10,132 | 0.03% |
|
| 2023/09/07 | 1 | 48.45 | 0 | 48.80 | 48.50 | 1 | 10,188 | 0.01% |
|
| 2023/09/06 | 1 | 49.30 | 0 | 0.00 | 49.00 | 1 | 10,305 | 0.01% |
|
| 2023/09/05 | 3 | 49.47 | 0 | 0.00 | 49.50 | 3 | 10,424 | 0.03% |
|
| 2023/09/04 | 3 | 48.33 | 0 | 0.00 | 49.10 | 3 | 10,602 | 0.03% |
|
| 2023/09/01 | 1 | 50.40 | 1 | 49.20 | 49.20 | 0 | 10,774 | 0.00% |
|
| 2023/08/31 | 1 | 50.50 | 1 | 50.40 | 50.60 | 0 | 11,101 | 0.00% |
|
| 2023/08/29 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 12,465 | 0.01% |
|
| 2023/08/28 | 1 | 52.00 | 6 | 52.47 | 51.30 | -5 | 12,620 | -0.04% |
|
| 2023/08/24 | 2.1 | 54.61 | 8 | 55.04 | 54.50 | -5.9 | 12,829 | -0.05% |
|
| 2023/08/23 | 5 | 54.92 | 1 | 54.73 | 54.70 | 4 | 12,902 | 0.03% |
|
| 2023/08/22 | 1.1 | 56.29 | 0 | 0.00 | 55.70 | 1.1 | 12,998 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 13,131 | -0.01% |
|
| 2023/08/18 | 5.1 | 56.83 | 0 | 0.00 | 56.00 | 5.1 | 13,234 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 56.15 | 57.30 | -2 | 13,551 | -0.01% |
|
| 2023/08/16 | 1 | 54.40 | 1.1 | 54.96 | 55.80 | -0.1 | 14,146 | 0.00% |
|
| 2023/08/15 | 2.1 | 55.46 | 1 | 55.80 | 55.90 | 1.1 | 14,402 | 0.01% |
|
| 2023/08/14 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 14,729 | 0.01% |
|
| 2023/08/11 | 1 | 55.80 | 1 | 57.08 | 55.70 | 0 | 14,735 | 0.00% |
|
| 2023/08/10 | 2 | 55.55 | 2 | 55.80 | 55.30 | 0 | 14,734 | 0.00% |
|
| 2023/08/09 | 1 | 58.20 | 3 | 58.13 | 58.00 | -2 | 14,792 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 60.80 | 60.50 | 0 | 14,857 | 0.00% |
|
| 2023/08/07 | 1 | 60.90 | 1 | 60.70 | 61.20 | 0 | 15,089 | 0.00% |
|
| 2023/08/04 | 2.3 | 60.04 | 11 | 59.46 | 61.30 | -8.7 | 15,222 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 59.50 | 60.20 | -1 | 15,459 | -0.01% |
|
| 2023/08/01 | 2.1 | 61.06 | 7 | 61.19 | 61.40 | -4.9 | 15,799 | -0.03% |
|
| 2023/07/31 | 7.1 | 63.78 | 4 | 63.63 | 62.10 | 3.1 | 15,829 | 0.02% |
|
| 2023/07/28 | 1 | 62.30 | 2 | 62.65 | 62.90 | -1 | 15,998 | -0.01% |
|
| 2023/07/27 | 3 | 63.20 | 2 | 63.85 | 63.40 | 1 | 16,521 | 0.01% |
|
| 2023/07/26 | 7 | 63.43 | 3 | 63.60 | 62.80 | 4 | 16,998 | 0.02% |
|
| 2023/07/25 | 10 | 64.54 | 13 | 64.70 | 64.50 | -3 | 16,960 | -0.02% |
|
| 2023/07/24 | 3 | 63.60 | 7 | 63.79 | 63.00 | -4 | 16,856 | -0.02% |
|
| 2023/07/21 | 15 | 64.38 | 12 | 63.64 | 64.60 | 3 | 16,744 | 0.02% |
|
| 2023/07/20 | 16 | 61.18 | 14 | 61.81 | 63.40 | 2 | 16,498 | 0.01% |
|
| 2023/07/19 | 12 | 59.19 | 4 | 59.13 | 58.50 | 8 | 16,296 | 0.05% |
|
| 2023/07/18 | 29 | 69.56 | 14 | 67.25 | 62.40 | 15 | 16,134 | 0.09% |
|
| 2023/07/17 | 33 | 67.14 | 45.2 | 67.07 | 68.90 | -12.2 | 15,418 | -0.08% |
|
| 2023/07/14 | 12 | 62.32 | 5 | 62.02 | 62.70 | 7 | 14,862 | 0.05% |
|
| 2023/07/13 | 2.3 | 61.01 | 4 | 60.63 | 60.40 | -1.7 | 14,872 | -0.01% |
|
| 2023/07/12 | 0.1 | 60.90 | 3 | 62.50 | 61.20 | -2.9 | 15,249 | -0.02% |
|
| 2023/07/11 | 3 | 61.60 | 11 | 62.25 | 61.60 | -8 | 15,771 | -0.05% |
|
| 2023/07/10 | 14 | 62.39 | 7 | 62.23 | 62.40 | 7 | 16,466 | 0.04% |
|
| 2023/07/07 | 9 | 60.72 | 3 | 60.53 | 60.70 | 6 | 16,973 | 0.04% |
|
| 2023/07/06 | 3 | 60.93 | 1 | 60.91 | 60.80 | 2 | 17,213 | 0.01% |
|
| 2023/07/05 | 10 | 63.13 | 9.2 | 61.43 | 61.40 | 0.8 | 17,324 | 0.00% |
|
| 2023/07/04 | 2.1 | 62.26 | 15 | 63.01 | 62.50 | -12.9 | 17,348 | -0.07% |
|
| 2023/07/03 | 14 | 63.34 | 13 | 63.20 | 63.20 | 1 | 17,082 | 0.01% |
|
| 2023/06/30 | 9 | 62.14 | 9 | 62.17 | 62.40 | 0 | 16,784 | 0.00% |
|
| 2023/06/29 | 1.1 | 60.19 | 3 | 59.04 | 60.80 | -1.9 | 16,520 | -0.01% |
|
| 2023/06/28 | 8 | 59.20 | 0.5 | 59.40 | 58.50 | 7.5 | 16,407 | 0.05% |
|
| 2023/06/27 | 9 | 60.26 | 31 | 61.32 | 58.60 | -22 | 16,354 | -0.13% |
|
| 2023/06/26 | 13 | 61.94 | 3.3 | 62.44 | 61.10 | 9.7 | 16,020 | 0.06% |
|
| 2023/06/21 | 34 | 61.20 | 19 | 61.46 | 61.40 | 15 | 15,779 | 0.10% |
|
| 2023/06/20 | 12 | 60.94 | 13 | 60.91 | 61.10 | -1 | 15,535 | -0.01% |
|
| 2023/06/19 | 2.1 | 60.17 | 6 | 59.57 | 59.50 | -3.9 | 15,352 | -0.03% |
|
| 2023/06/16 | 20 | 60.56 | 21 | 59.78 | 60.20 | -1 | 15,297 | -0.01% |
|
| 2023/06/15 | 17 | 57.74 | 6.2 | 57.85 | 58.20 | 10.8 | 14,851 | 0.07% |
|
| 2023/06/14 | 1.2 | 56.12 | 2 | 56.10 | 55.00 | -0.8 | 14,607 | -0.01% |
|
| 2023/06/13 | 6 | 55.87 | 0 | 55.90 | 55.70 | 6 | 14,664 | 0.04% |
|
| 2023/06/12 | 3 | 55.73 | 1 | 56.00 | 55.60 | 2 | 14,697 | 0.01% |
|
| 2023/06/09 | 1 | 56.40 | 2 | 56.95 | 57.10 | -1 | 14,631 | -0.01% |
|
| 2023/06/08 | 5 | 57.82 | 2 | 58.15 | 57.60 | 3 | 14,581 | 0.02% |
|
| 2023/06/07 | 4 | 58.20 | 2.6 | 57.97 | 58.20 | 1.4 | 14,476 | 0.01% |
|
| 2023/06/06 | 13.2 | 59.82 | 7 | 58.13 | 57.30 | 6.1 | 14,442 | 0.04% |
|
| 2023/06/05 | 30 | 61.46 | 30 | 61.25 | 59.70 | 0 | 14,455 | 0.00% |
|
| 2023/06/02 | 1 | 56.80 | 6.3 | 56.82 | 58.40 | -5.3 | 13,721 | -0.04% |
|
| 2023/06/01 | 1 | 52.60 | 1 | 53.10 | 53.10 | 0 | 13,461 | 0.00% |
|
| 2023/05/31 | 20 | 51.89 | 19 | 52.51 | 52.50 | 1 | 13,456 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 51.88 | 51.10 | -4 | 13,338 | -0.03% |
|
| 2023/05/29 | 0.6 | 51.63 | 5 | 51.72 | 51.60 | -4.5 | 13,364 | -0.03% |
|
| 2023/05/26 | 5 | 50.40 | 2 | 50.25 | 50.30 | 3 | 13,454 | 0.02% |
|
| 2023/05/25 | 4 | 51.85 | 1 | 52.50 | 51.20 | 3 | 13,852 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 51.73 | 52.10 | -3 | 14,384 | -0.02% |
|
| 2023/05/23 | 9 | 52.48 | 5 | 52.68 | 52.40 | 4 | 14,468 | 0.03% |
|
| 2023/05/22 | 8 | 51.80 | 14 | 53.26 | 53.10 | -6 | 14,228 | -0.04% |
|
| 2023/05/19 | 5.3 | 50.86 | 6 | 50.82 | 49.85 | -0.8 | 13,688 | -0.01% |
|
| 2023/05/18 | 3 | 49.92 | 3 | 50.83 | 50.80 | 0 | 13,451 | 0.00% |
|
| 2023/05/17 | 3 | 48.50 | 0 | 0.00 | 48.30 | 3 | 13,261 | 0.02% |
|
| 2023/05/15 | 5 | 47.50 | 2 | 47.70 | 46.85 | 3 | 13,196 | 0.02% |
|
| 2023/05/12 | 1 | 48.00 | 1 | 48.85 | 48.35 | 0 | 13,092 | 0.00% |
|
| 2023/05/11 | 1 | 48.00 | 1 | 48.85 | 47.80 | 0 | 12,933 | 0.00% |
|
| 2023/05/10 | 3 | 50.50 | 2 | 50.30 | 50.30 | 1 | 12,704 | 0.01% |
|
| 2023/05/09 | 4 | 50.23 | 6 | 49.83 | 49.65 | -2 | 12,547 | -0.02% |
|
| 2023/05/08 | 26 | 51.45 | 52 | 51.33 | 51.40 | -26 | 12,278 | -0.21% |
|
| 2023/05/05 | 1 | 49.15 | 3 | 49.07 | 49.30 | -2 | 11,874 | -0.02% |
|
| 2023/05/04 | 2 | 48.96 | 1 | 48.30 | 48.95 | 1 | 11,836 | 0.01% |
|
| 2023/05/03 | 38 | 49.47 | 5 | 51.26 | 48.60 | 33 | 11,657 | 0.28% |
|
| 2023/05/02 | 6 | 51.87 | 10 | 52.40 | 53.40 | -4 | 11,211 | -0.04% |
|
| 2023/04/28 | 8 | 48.44 | 2 | 48.37 | 48.60 | 6 | 10,771 | 0.06% |
|
| 2023/04/27 | 1 | 48.00 | 0 | 47.50 | 47.75 | 1 | 10,783 | 0.01% |
|
| 2023/04/26 | 1 | 47.50 | 0 | 0.00 | 47.80 | 1 | 10,769 | 0.01% |
|
| 2023/04/25 | 1 | 49.00 | 2 | 47.80 | 48.15 | -1 | 10,729 | -0.01% |
|
| 2023/04/24 | 1 | 49.65 | 1 | 48.85 | 49.10 | 0 | 10,656 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 49.13 | 48.10 | -2 | 10,559 | -0.02% |
|
| 2023/04/20 | 7 | 51.21 | 7 | 50.66 | 50.00 | 0 | 10,505 | 0.00% |
|
| 2023/04/19 | 9 | 51.10 | 5 | 51.80 | 51.10 | 4 | 10,450 | 0.04% |
|
| 2023/04/18 | 6 | 52.02 | 13 | 51.22 | 50.50 | -7 | 10,268 | -0.07% |
|
| 2023/04/17 | 16 | 52.77 | 29 | 51.86 | 51.50 | -13 | 10,079 | -0.13% |
|
| 2023/04/14 | 85 | 50.52 | 67 | 50.79 | 50.70 | 18 | 9,822 | 0.18% |
|
| 2023/04/13 | 21 | 49.29 | 17 | 49.90 | 50.80 | 4 | 9,202 | 0.04% |
|
| 2023/04/12 | 31 | 43.52 | 52 | 45.07 | 46.20 | -21 | 8,361 | -0.25% |
|
| 2023/04/11 | 46 | 42.36 | 35.5 | 41.59 | 42.00 | 10.5 | 7,681 | 0.14% |
|
| 2023/04/10 | 13 | 40.13 | 19 | 40.32 | 40.20 | -6 | 7,238 | -0.08% |
|
| 2023/04/07 | 4.5 | 39.89 | 3 | 39.68 | 39.85 | 1.5 | 7,029 | 0.02% |
|
| 2023/04/06 | 0 | 37.90 | 5 | 38.40 | 38.35 | -5 | 6,896 | -0.07% |
|
| 2023/03/31 | 5 | 38.05 | 0 | 0.00 | 38.05 | 5 | 6,876 | 0.07% |
|
| 2023/03/28 | 2 | 38.45 | 0 | 0.00 | 38.30 | 2 | 6,886 | 0.03% |
|
| 2023/03/27 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 6,861 | 0.01% |
|
| 2023/03/23 | 2 | 39.13 | 0 | 0.00 | 39.25 | 2 | 6,839 | 0.03% |
|
| 2023/03/22 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 6,811 | 0.01% |
|
| 2023/03/21 | 4 | 40.60 | 13 | 40.91 | 40.50 | -9 | 6,748 | -0.13% |
|
| 2023/03/20 | 3 | 39.70 | 2 | 39.30 | 39.80 | 1 | 6,618 | 0.02% |
|
| 2023/03/17 | 4 | 37.55 | 0 | 0.00 | 37.95 | 4 | 6,520 | 0.06% |
|
| 2023/03/16 | 1 | 38.20 | 0.1 | 37.50 | 37.50 | 0.9 | 6,480 | 0.01% |
|
| 2023/03/15 | 0 | 39.30 | 5 | 39.51 | 38.85 | -5 | 6,417 | -0.08% |
|
| 2023/03/14 | 4 | 40.04 | 7 | 40.00 | 39.55 | -3 | 6,507 | -0.05% |
|
| 2023/03/13 | 0 | 39.70 | 6 | 39.60 | 39.70 | -6 | 6,513 | -0.09% |
|
| 2023/03/10 | 15 | 40.04 | 0 | 0.00 | 40.15 | 15 | 6,631 | 0.23% |
|
| 2023/03/09 | 5 | 41.36 | 3 | 43.00 | 41.50 | 2 | 6,548 | 0.03% |
|
| 2023/03/08 | 28 | 42.70 | 20.2 | 42.91 | 42.40 | 7.8 | 6,366 | 0.12% |
|
| 2023/03/07 | 2 | 41.30 | 3 | 40.58 | 41.30 | -1 | 5,982 | -0.02% |
|
| 2023/03/06 | 5 | 39.80 | 4 | 39.64 | 39.95 | 1 | 5,738 | 0.02% |
|
| 2023/03/03 | 1.1 | 38.56 | 3 | 39.07 | 39.15 | -1.9 | 5,732 | -0.03% |
|
| 2023/03/02 | 3 | 37.60 | 4 | 37.51 | 37.70 | -1 | 5,603 | -0.02% |
|
| 2023/03/01 | 1 | 37.65 | 15 | 37.50 | 37.50 | -14 | 5,553 | -0.25% |
|
| 2023/02/24 | 3 | 39.75 | 1.2 | 39.45 | 38.40 | 1.8 | 5,561 | 0.03% |
|
| 2023/02/23 | 23 | 40.69 | 7.1 | 40.74 | 40.15 | 15.9 | 5,385 | 0.30% |
|
| 2023/02/22 | 21 | 39.39 | 13 | 38.77 | 40.55 | 8 | 4,864 | 0.16% |
|
| 2023/02/21 | 2 | 36.08 | 3 | 36.03 | 37.10 | -1 | 4,204 | -0.02% |
|
| 2023/02/20 | 0.2 | 35.45 | 4 | 35.70 | 35.50 | -3.8 | 3,994 | -0.10% |
|
| 2023/02/17 | 4 | 34.41 | 8 | 34.60 | 34.65 | -4 | 3,871 | -0.10% |
|
| 2023/02/16 | 9 | 33.80 | 9 | 34.00 | 33.80 | 0 | 3,780 | 0.00% |
|
| 2023/02/15 | 3 | 33.67 | 1.8 | 33.84 | 33.60 | 1.2 | 3,749 | 0.03% |
|
| 2023/02/14 | 1.8 | 33.49 | 0 | 0.00 | 33.70 | 1.8 | 3,597 | 0.05% |
|
| 2023/02/13 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 3,601 | 0.03% |
|
| 2023/02/10 | 0 | 0.00 | 22 | 33.17 | 32.95 | -22 | 3,648 | -0.60% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 32.94 | 33.00 | -10 | 3,617 | -0.28% |
|
| 2023/02/07 | 1 | 32.80 | 30 | 32.78 | 32.80 | -29 | 3,549 | -0.82% |
|
| 2023/02/06 | 11 | 32.95 | 0 | 0.00 | 33.00 | 11 | 3,537 | 0.31% |
|
| 2023/02/03 | 10 | 32.80 | 10 | 32.75 | 32.70 | 0 | 3,536 | 0.00% |
|
| 2023/02/02 | 31 | 33.59 | 3 | 33.85 | 33.10 | 28 | 3,513 | 0.80% |
|
| 2023/02/01 | 13 | 33.53 | 6 | 34.45 | 33.65 | 7 | 3,441 | 0.20% |
|
| 2023/01/31 | 5 | 34.10 | 2 | 34.18 | 34.15 | 3 | 3,366 | 0.09% |
|
| 2023/01/30 | 11 | 33.38 | 5 | 33.44 | 33.30 | 6 | 3,236 | 0.19% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 3,051 | -0.03% |
|
| 2023/01/13 | 7 | 31.88 | 0 | 0.00 | 31.55 | 7 | 3,000 | 0.23% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 32.00 | 32.00 | -4 | 2,933 | -0.14% |
|
| 2023/01/10 | 1 | 32.60 | 1 | 32.35 | 31.75 | 0 | 2,884 | 0.00% |
|
| 2023/01/09 | 11 | 31.87 | 38 | 31.82 | 32.00 | -27 | 2,783 | -0.97% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 31.00 | 31.15 | -5 | 2,730 | -0.18% |
|
| 2023/01/05 | 39 | 31.47 | 9 | 31.52 | 31.45 | 30 | 2,746 | 1.09% |
|
| 2023/01/04 | 12 | 31.36 | 14 | 31.58 | 31.30 | -2 | 2,680 | -0.07% |
|
| 2023/01/03 | 8 | 30.83 | 5 | 30.70 | 30.50 | 3 | 2,438 | 0.12% |
|
| 2022/12/30 | 5 | 29.55 | 0 | 0.00 | 29.35 | 5 | 2,313 | 0.22% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 30.05 | 29.80 | -2 | 2,305 | -0.09% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 2,369 | -0.04% |
|
| 2022/12/19 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 2,373 | 0.04% |
|
| 2022/12/14 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 2,403 | 0.08% |
|
| 2022/12/13 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 2,438 | 0.04% |
|
| 2022/12/08 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 2,564 | 0.04% |
|
| 2022/12/07 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 2,584 | 0.12% |
|
| 2022/12/06 | 2 | 31.45 | 6 | 31.27 | 30.85 | -4 | 2,537 | -0.16% |
|
| 2022/12/05 | 9 | 30.80 | 9 | 31.55 | 30.75 | 0 | 2,373 | 0.00% |
|
| 2022/12/02 | 2 | 31.55 | 2 | 31.45 | 31.35 | 0 | 2,331 | 0.00% |
|
| 2022/12/01 | 2 | 29.30 | 0 | 0.00 | 29.20 | 2 | 2,157 | 0.09% |
|
| 2022/11/25 | 3 | 28.92 | 0 | 0.00 | 29.00 | 3 | 2,196 | 0.14% |
|
| 2022/11/23 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 2,165 | 0.05% |
|
| 2022/11/22 | 4 | 28.08 | 3 | 28.33 | 27.85 | 1 | 2,200 | 0.05% |
|
| 2022/11/21 | 2 | 27.35 | 3 | 27.98 | 27.85 | -1 | 2,153 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 2,383 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 2,478 | -0.04% |
|
| 2022/11/11 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 2,505 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 26.18 | 26.60 | -6 | 2,548 | -0.24% |
|
| 2022/11/07 | 7 | 25.87 | 1 | 26.15 | 26.10 | 6 | 2,529 | 0.24% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 2,910 | -0.03% |
|
| 2022/10/21 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 3,524 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 3,831 | -0.05% |
|
| 2022/10/17 | 2 | 26.05 | 0 | 0.00 | 26.20 | 2 | 4,027 | 0.05% |
|
| 2022/10/13 | 1 | 26.00 | 0 | 0.00 | 25.45 | 1 | 4,508 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 28.20 | 28.20 | -0.1 | 5,590 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 0.2 | 27.75 | 27.85 | -0.2 | 5,864 | 0.00% |
|
| 2022/09/28 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 5,916 | 0.02% |
|
| 2022/09/27 | 1 | 28.35 | 0 | 0.00 | 28.75 | 1 | 5,913 | 0.02% |
|
| 2022/09/22 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 6,012 | 0.02% |
|
| 2022/09/20 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 6,247 | 0.02% |
|
| 2022/09/16 | 3 | 30.97 | 2 | 31.15 | 30.60 | 1 | 6,217 | 0.02% |
|
| 2022/09/14 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 6,174 | 0.03% |
|
| 2022/09/13 | 6 | 31.70 | 0 | 0.00 | 31.80 | 6 | 6,156 | 0.10% |
|
| 2022/09/12 | 2 | 31.20 | 5 | 31.40 | 31.20 | -3 | 6,149 | -0.05% |
|
| 2022/09/07 | 1 | 30.95 | 0 | 0.00 | 30.40 | 1 | 6,134 | 0.02% |
|
| 2022/09/05 | 2 | 32.35 | 0 | 0.00 | 32.00 | 2 | 6,159 | 0.03% |
|
| 2022/08/31 | 1 | 34.20 | 0 | 0.00 | 33.90 | 1 | 6,308 | 0.02% |
|
| 2022/08/30 | 1.1 | 34.25 | 0 | 0.00 | 34.40 | 1.1 | 6,565 | 0.02% |
|
| 2022/08/29 | 2 | 33.80 | 0 | 0.00 | 33.40 | 2 | 6,701 | 0.03% |
|
| 2022/08/23 | 4 | 36.10 | 1 | 35.75 | 35.70 | 3 | 6,833 | 0.04% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 35.19 | 35.20 | -5 | 6,752 | -0.07% |
|
| 2022/08/19 | 7 | 34.44 | 12 | 34.41 | 34.35 | -5 | 6,700 | -0.07% |
|
| 2022/08/18 | 3 | 34.20 | 6 | 34.10 | 34.00 | -3 | 6,674 | -0.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 33.55 | 33.45 | -1 | 6,665 | -0.02% |
|
| 2022/08/16 | 12 | 33.14 | 4.3 | 32.71 | 33.00 | 7.7 | 6,629 | 0.12% |
|
| 2022/08/12 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 6,562 | 0.02% |
|
| 2022/08/11 | 6 | 32.04 | 6 | 32.28 | 32.00 | 0 | 6,518 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 6,506 | -0.02% |
|
| 2022/08/09 | 2 | 32.00 | 1 | 31.95 | 31.55 | 1 | 6,444 | 0.02% |
|
| 2022/08/08 | 9 | 34.86 | 6 | 34.85 | 34.95 | 3 | 6,260 | 0.05% |
|
| 2022/08/05 | 4 | 34.59 | 7 | 34.34 | 34.65 | -3 | 6,193 | -0.05% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 33.15 | 33.60 | -4 | 6,156 | -0.06% |
|
| 2022/08/03 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 6,082 | 0.02% |
|
| 2022/08/02 | 4 | 34.11 | 4 | 33.88 | 34.20 | 0 | 6,036 | 0.00% |
|
| 2022/08/01 | 2 | 34.48 | 0 | 0.00 | 34.90 | 2 | 5,928 | 0.03% |
|
| 2022/07/29 | 10 | 34.02 | 5 | 33.37 | 34.20 | 5 | 5,832 | 0.09% |
|
| 2022/07/28 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 5,672 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 3.1 | 31.40 | 32.20 | -3.1 | 5,506 | -0.06% |
|
| 2022/07/25 | 3.1 | 32.24 | 0.1 | 32.20 | 32.25 | 3.1 | 5,393 | 0.06% |
|
| 2022/07/22 | 0 | 0.00 | 1.1 | 32.98 | 32.15 | -1.1 | 5,264 | -0.02% |
|
| 2022/07/21 | 2.2 | 34.48 | 3 | 35.25 | 34.20 | -0.9 | 5,104 | -0.02% |
|
| 2022/07/20 | 1.1 | 37.84 | 13 | 37.29 | 38.00 | -11.9 | 4,971 | -0.24% |
|
| 2022/07/19 | 21 | 37.15 | 14 | 36.77 | 37.80 | 7 | 4,813 | 0.15% |
|
| 2022/07/18 | 6 | 34.93 | 1 | 35.60 | 36.60 | 5 | 4,423 | 0.11% |
|
| 2022/07/15 | 4 | 32.75 | 4 | 32.78 | 33.30 | 0 | 4,231 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 32.13 | 32.20 | -4 | 4,034 | -0.10% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 30.40 | 30.45 | -0.1 | 3,838 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 31.18 | 31.30 | -4 | 3,851 | -0.10% |
|
| 2022/07/08 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 3,822 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 29.50 | 29.75 | -0.1 | 3,746 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 28.99 | 28.80 | -0.1 | 3,714 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 29.20 | 29.45 | -0.1 | 3,705 | 0.00% |
|
| 2022/07/01 | 2 | 30.20 | 0 | 0.00 | 29.10 | 2 | 3,703 | 0.05% |
|
| 2022/06/30 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 3,663 | 0.03% |
|
| 2022/06/29 | 1 | 30.70 | 1 | 30.35 | 30.15 | 0 | 3,612 | 0.00% |
|
| 2022/06/28 | 2 | 29.35 | 7 | 29.37 | 29.35 | -5 | 3,558 | -0.14% |
|
| 2022/06/24 | 0 | 0.00 | 3.1 | 28.36 | 28.65 | -3.1 | 3,503 | -0.09% |
|
| 2022/06/22 | 2 | 26.75 | 1 | 26.90 | 26.60 | 1 | 3,610 | 0.03% |
|
| 2022/06/21 | 1 | 26.30 | 4 | 26.41 | 27.00 | -3 | 4,060 | -0.07% |
|
| 2022/06/20 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 4,088 | 0.02% |
|
| 2022/06/16 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 4,269 | 0.02% |
|
| 2022/06/15 | 1 | 28.10 | 2 | 27.83 | 27.50 | -1 | 4,297 | -0.02% |
|
| 2022/06/14 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 4,365 | 0.02% |
|
| 2022/06/10 | 1 | 28.35 | 2 | 28.75 | 28.30 | -1 | 4,754 | -0.02% |
|
| 2022/06/09 | 3 | 28.47 | 0 | 0.00 | 28.65 | 3 | 4,895 | 0.06% |
|
| 2022/06/08 | 5.3 | 29.58 | 1 | 29.25 | 29.00 | 4.3 | 4,819 | 0.09% |
|
| 2022/06/07 | 4 | 30.99 | 5 | 31.43 | 31.95 | -1 | 4,542 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 30.40 | 30.20 | -2 | 4,348 | -0.05% |
|
| 2022/06/02 | 1 | 30.30 | 0 | 0.00 | 29.10 | 1 | 4,153 | 0.02% |
|
| 2022/06/01 | 1 | 29.65 | 2 | 29.45 | 29.60 | -1 | 4,009 | -0.02% |
|
| 2022/05/31 | 0 | 0.00 | 13 | 29.14 | 29.05 | -13 | 3,956 | -0.33% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 28.70 | 28.65 | -10 | 3,932 | -0.25% |
|
| 2022/05/25 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 3,877 | 0.13% |
|
| 2022/05/10 | 0 | 0.00 | 0.3 | 26.40 | 26.40 | -0.3 | 3,692 | -0.01% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 3,671 | -0.14% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 26.70 | 26.75 | 0 | 3,610 | 0.00% |
|
| 2022/05/03 | 9 | 26.70 | 0 | 0.00 | 26.65 | 9 | 3,610 | 0.25% |
|
| 2022/04/29 | 0 | 0.00 | 9 | 27.52 | 27.20 | -9 | 3,581 | -0.25% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 27.45 | 27.30 | 0 | 3,571 | 0.00% |
|
| 2022/04/26 | 7 | 28.96 | 1 | 28.00 | 28.00 | 6 | 3,510 | 0.17% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 28.45 | 28.20 | -0.1 | 3,321 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 28.65 | 28.90 | -0.1 | 3,272 | 0.00% |
|
| 2022/04/21 | 5 | 28.70 | 0 | 0.00 | 28.35 | 5 | 3,199 | 0.16% |
|
| 2022/04/18 | 0.1 | 27.80 | 2 | 27.90 | 27.80 | -1.9 | 3,091 | -0.06% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 28.58 | 28.50 | -2 | 3,061 | -0.07% |
|
| 2022/04/14 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 2,929 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 28.10 | 27.65 | -1 | 2,847 | -0.04% |
|
| 2022/04/06 | 2 | 27.98 | 2 | 28.10 | 27.90 | 0 | 2,731 | 0.00% |
|
| 2022/03/31 | 1 | 28.20 | 2 | 28.20 | 27.80 | -1 | 2,678 | -0.04% |
|
| 2022/03/30 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 2,580 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 28.50 | 28.90 | -0.1 | 2,476 | 0.00% |
|
| 2022/03/25 | 16 | 28.99 | 0.4 | 28.85 | 28.95 | 15.6 | 2,418 | 0.65% |
|
| 2022/03/24 | 3 | 28.83 | 5 | 29.73 | 29.10 | -2 | 2,314 | -0.09% |
|
| 2022/03/22 | 0.1 | 27.40 | 0 | 0.00 | 27.60 | 0.1 | 1,805 | 0.01% |
|
| 2022/03/21 | 11 | 27.86 | 11 | 28.05 | 27.60 | 0 | 1,735 | 0.00% |
|
| 2022/03/18 | 1.1 | 26.68 | 1 | 26.80 | 27.00 | 0.1 | 1,590 | 0.01% |
|
| 2022/03/17 | 7 | 27.20 | 5 | 26.99 | 26.85 | 2 | 1,545 | 0.13% |
|
| 2022/03/16 | 7 | 28.22 | 7 | 28.03 | 27.50 | 0 | 1,442 | 0.00% |
|
| 2022/03/15 | 5 | 27.39 | 7.2 | 27.49 | 27.30 | -2.2 | 1,192 | -0.18% |
|
| 2022/03/14 | 18 | 26.93 | 29.5 | 27.33 | 27.75 | -11.5 | 995 | -1.16% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 720 | -0.14% |
|
| 2022/03/09 | 6 | 24.88 | 6 | 25.18 | 25.05 | 0 | 683 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 647 | -0.31% |
|
| 2022/03/04 | 2 | 24.30 | 2 | 24.80 | 24.80 | 0 | 634 | 0.00% |
|
| 2022/02/25 | 1 | 23.65 | 1 | 23.55 | 23.60 | 0 | 562 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 546 | -0.18% |
|
| 2022/02/18 | 1 | 23.65 | 1 | 23.65 | 23.75 | 0 | 546 | 0.00% |
|
| 2022/02/17 | 1 | 23.85 | 1 | 23.85 | 23.75 | 0 | 555 | 0.00% |
|
| 2022/02/09 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 564 | 0.00% |
|
| 2022/01/25 | 1 | 23.30 | 1 | 23.25 | 23.25 | 0 | 563 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 561 | -0.18% |
|
| 2022/01/19 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 554 | 0.18% |
|
| 2022/01/14 | 2 | 24.15 | 1 | 24.10 | 24.10 | 1 | 544 | 0.18% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 526 | -0.19% |
|
| 2021/12/29 | 1 | 25.95 | 1 | 25.95 | 26.00 | 0 | 499 | 0.00% |
|
| 2021/12/21 | 1 | 25.15 | 1 | 25.40 | 25.60 | 0 | 475 | 0.00% |
|
| 2021/12/20 | 2 | 25.45 | 2 | 25.25 | 25.10 | 0 | 456 | 0.00% |
|
| 2021/12/17 | 0 | 24.95 | 0 | 0.00 | 24.90 | 0 | 425 | 0.00% |
|
| 2021/10/22 | 0 | 23.50 | 0 | 0.00 | 23.25 | 0 | 615 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 23.05 | 23.15 | -0.1 | 646 | -0.02% |
|
| 2021/10/13 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 751 | 0.13% |
|
| 2021/09/06 | 3 | 23.98 | 2 | 24.03 | 23.95 | 1 | 956 | 0.10% |
|
| 2021/09/03 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 1,087 | 0.09% |
|
| 2021/09/02 | 3 | 24.05 | 0 | 0.00 | 23.95 | 3 | 1,113 | 0.27% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 1,103 | -0.09% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 25.00 | 24.95 | -3 | 1,105 | -0.27% |
|
| 2021/08/11 | 2 | 26.30 | 0 | 0.00 | 25.90 | 2 | 1,221 | 0.16% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 27.65 | 27.15 | -2 | 1,346 | -0.15% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 27.43 | 27.55 | -2 | 1,352 | -0.15% |
|
| 2021/08/04 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 1,368 | 0.15% |
|
| 2021/07/21 | 2 | 26.05 | 0 | 0.00 | 25.85 | 2 | 1,597 | 0.13% |
|
| 2021/07/20 | 0 | 0.00 | 15 | 26.47 | 26.55 | -15 | 1,601 | -0.94% |
|
| 2021/07/19 | 1 | 26.60 | 2 | 27.05 | 26.90 | -1 | 1,598 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,747 | -0.11% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 2,168 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 25.29 | 25.20 | -0.1 | 2,218 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 24.90 | 25.15 | -0.1 | 2,224 | 0.00% |
|
| 2021/06/18 | 0.1 | 25.10 | 0 | 0.00 | 25.05 | 0.1 | 2,226 | 0.00% |
|
| 2021/06/15 | 3 | 25.35 | 3 | 25.60 | 25.35 | 0 | 2,222 | 0.00% |
|
| 2021/06/11 | 3.2 | 26.17 | 0 | 0.00 | 25.60 | 3.2 | 2,206 | 0.15% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 2,075 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 2,084 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 2,168 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 2,171 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 2,169 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 2,177 | -0.09% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 23.30 | 23.30 | 0 | 2,176 | 0.00% |
|
| 2021/05/21 | 1 | 23.25 | 2 | 22.93 | 23.20 | -1 | 2,175 | -0.05% |
|
| 2021/05/20 | 6 | 23.55 | 0 | 0.00 | 22.75 | 6 | 2,176 | 0.28% |
|
| 2021/05/17 | 5 | 20.50 | 1 | 21.20 | 20.50 | 4 | 2,050 | 0.20% |
|
| 2021/05/13 | 0.3 | 22.45 | 0 | 0.00 | 22.25 | 0.3 | 1,920 | 0.01% |
|
| 2021/05/10 | 6 | 25.98 | 3 | 26.30 | 25.95 | 3 | 1,844 | 0.16% |
|
| 2021/05/07 | 18 | 26.37 | 22 | 26.53 | 26.30 | -4 | 1,852 | -0.22% |
|
| 2021/05/03 | 2 | 26.50 | 0 | 0.00 | 26.00 | 2 | 1,693 | 0.12% |
|
| 2021/04/29 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 1,685 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 0.2 | 27.20 | 27.40 | -0.2 | 1,674 | -0.01% |
|
| 2021/04/26 | 5 | 26.56 | 3 | 26.75 | 26.75 | 2 | 1,646 | 0.12% |
|
| 2021/04/21 | 2 | 27.05 | 3 | 27.23 | 27.20 | -1 | 1,615 | -0.06% |
|
| 2021/04/20 | 0.1 | 27.65 | 5 | 28.21 | 27.65 | -4.9 | 1,591 | -0.31% |
|
| 2021/04/19 | 1.1 | 26.58 | 3 | 26.83 | 27.55 | -1.9 | 1,535 | -0.12% |
|
| 2021/04/16 | 3.1 | 26.94 | 2 | 26.40 | 27.05 | 1.1 | 1,522 | 0.07% |
|
| 2021/04/15 | 13 | 27.93 | 3 | 27.27 | 27.50 | 10 | 1,565 | 0.64% |
|
| 2021/04/12 | 3 | 27.98 | 5 | 27.40 | 27.10 | -2 | 1,367 | -0.15% |
|
| 2021/04/09 | 5.2 | 26.50 | 0 | 0.00 | 26.50 | 5.2 | 1,189 | 0.44% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 1,167 | -0.17% |
|
| 2021/03/26 | 0 | 25.70 | 0 | 0.00 | 25.80 | 0 | 1,141 | 0.00% |
|
| 2021/03/12 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 1,300 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 1,372 | -0.15% |
|
| 2021/03/08 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 1,394 | 0.14% |
|
| 2021/03/05 | 3 | 25.05 | 3 | 24.80 | 25.05 | 0 | 1,405 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 24.70 | 24.20 | 0 | 1,349 | 0.00% |
|
| 2021/02/24 | 0.1 | 24.50 | 0 | 0.00 | 24.35 | 0.1 | 1,398 | 0.01% |
|
| 2021/02/22 | 0.1 | 24.55 | 0 | 0.00 | 24.50 | 0.1 | 1,403 | 0.00% |
|
| 2021/02/05 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 1,433 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 1,729 | -0.12% |
|
| 2021/01/22 | 2 | 24.30 | 0 | 0.00 | 24.40 | 2 | 1,786 | 0.11% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 1,798 | -0.06% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 25.34 | 25.40 | -7 | 1,896 | -0.37% |
|
| 2021/01/12 | 4 | 27.14 | 5 | 26.78 | 26.50 | -1 | 1,916 | -0.05% |
|
| 2021/01/08 | 6 | 26.27 | 0 | 0.00 | 26.40 | 6 | 1,904 | 0.31% |
|
| 2020/12/28 | 0.1 | 25.95 | 0 | 0.00 | 25.85 | 0.1 | 2,298 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 7.2 | 26.20 | 26.20 | -7.2 | 2,298 | -0.31% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 26.00 | 26.10 | -5 | 2,413 | -0.21% |
|
| 2020/12/14 | 5 | 26.65 | 0 | 0.00 | 26.65 | 5 | 2,433 | 0.21% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 27.20 | 26.90 | -5 | 2,438 | -0.21% |
|
| 2020/12/03 | 1 | 27.55 | 2 | 27.55 | 27.55 | -1 | 2,704 | -0.04% |
|
| 2020/12/01 | 0.1 | 27.25 | 0 | 0.00 | 27.25 | 0.1 | 2,885 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 11 | 27.63 | 27.60 | -11 | 2,916 | -0.38% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 2,938 | -0.03% |
|
| 2020/11/17 | 14 | 26.89 | 0 | 0.00 | 26.85 | 14 | 3,642 | 0.38% |
|
| 2020/11/16 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 3,740 | 0.13% |
|
| 2020/11/13 | 0.1 | 27.05 | 0 | 0.00 | 26.90 | 0.1 | 3,801 | 0.00% |
|
| 2020/11/09 | 3 | 28.70 | 3 | 28.50 | 28.55 | 0 | 4,100 | 0.00% |
|
| 2020/11/06 | 7 | 28.25 | 7 | 28.75 | 28.20 | 0 | 4,153 | 0.00% |
|
| 2020/10/30 | 4 | 28.53 | 4 | 28.41 | 28.35 | 0 | 4,251 | 0.00% |
|
| 2020/10/20 | 1 | 27.85 | 2 | 27.73 | 27.70 | -1 | 4,385 | -0.02% |
|
| 2020/10/16 | 4 | 28.21 | 3 | 29.30 | 28.20 | 1 | 4,825 | 0.02% |
|
| 2020/10/15 | 7 | 29.50 | 7 | 29.51 | 29.30 | 0 | 4,794 | 0.00% |
|
| 2020/10/14 | 7 | 29.01 | 0 | 0.00 | 28.75 | 7 | 4,616 | 0.15% |
|
| 2020/10/13 | 1 | 27.70 | 1 | 27.60 | 27.55 | 0 | 4,541 | 0.00% |
|
| 2020/10/12 | 2 | 27.88 | 1 | 28.10 | 28.00 | 1 | 4,523 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 0.9 | 27.00 | 26.90 | -0.9 | 4,590 | -0.02% |
|
| 2020/09/22 | 1 | 26.85 | 1 | 26.85 | 26.60 | 0 | 4,809 | 0.00% |
|
| 2020/09/21 | 1 | 27.30 | 2 | 27.25 | 27.25 | -1 | 4,787 | -0.02% |
|
| 2020/09/18 | 2 | 27.73 | 0 | 27.85 | 27.50 | 2 | 4,792 | 0.04% |
|
| 2020/09/16 | 1 | 27.50 | 1 | 27.35 | 27.35 | 0 | 4,767 | 0.00% |
|
| 2020/09/14 | 1 | 27.60 | 1 | 27.75 | 27.40 | 0 | 4,774 | 0.00% |
|
| 2020/09/10 | 2 | 29.00 | 0 | 0.00 | 28.75 | 2 | 4,593 | 0.04% |
|
| 2020/09/08 | 5 | 29.42 | 4 | 30.08 | 29.35 | 1 | 4,488 | 0.02% |
|
| 2020/09/07 | 10 | 31.21 | 8 | 30.54 | 30.15 | 2 | 4,454 | 0.04% |
|
| 2020/09/04 | 1 | 29.55 | 1 | 29.70 | 29.60 | 0 | 4,349 | 0.00% |
|
| 2020/09/02 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 4,308 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 30.51 | 30.55 | -4 | 4,486 | -0.09% |
|
| 2020/08/28 | 1 | 28.85 | 12 | 30.15 | 30.30 | -11 | 4,411 | -0.25% |
|
| 2020/08/27 | 9 | 29.44 | 12 | 29.69 | 28.85 | -3 | 4,311 | -0.07% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 29.65 | 30.50 | -1 | 4,177 | -0.02% |
|
| 2020/08/25 | 1 | 29.90 | 2 | 29.80 | 29.35 | -1 | 4,073 | -0.02% |
|
| 2020/08/24 | 4 | 28.75 | 1 | 29.20 | 29.30 | 3 | 4,021 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 28.59 | 28.50 | -4 | 4,004 | -0.10% |
|
| 2020/08/20 | 13 | 27.71 | 6 | 27.58 | 27.80 | 7 | 3,938 | 0.18% |
|
| 2020/08/19 | 3 | 28.00 | 0 | 0.00 | 28.20 | 3 | 3,933 | 0.08% |
|
| 2020/08/18 | 6 | 28.36 | 5 | 27.86 | 28.30 | 1 | 3,879 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 27.31 | 27.25 | -5 | 3,747 | -0.13% |
|
| 2020/08/14 | 2 | 26.33 | 2 | 26.10 | 26.20 | 0 | 3,585 | 0.00% |
|
| 2020/08/13 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 3,552 | 0.03% |
|
| 2020/08/12 | 1 | 26.55 | 2 | 26.55 | 26.65 | -1 | 3,510 | -0.03% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 25.72 | 25.45 | -6 | 3,445 | -0.17% |
|
| 2020/08/10 | 1 | 26.65 | 1 | 26.45 | 25.80 | 0 | 3,430 | 0.00% |
|
| 2020/08/06 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 3,295 | 0.06% |
|
| 2020/08/04 | 2 | 25.03 | 0 | 0.00 | 24.90 | 2 | 3,277 | 0.06% |
|
| 2020/08/03 | 10 | 25.30 | 0 | 0.00 | 24.85 | 10 | 3,289 | 0.30% |
|
| 2020/07/29 | 3 | 24.37 | 0 | 0.00 | 24.55 | 3 | 3,305 | 0.09% |
|
| 2020/07/28 | 3 | 24.03 | 2 | 23.90 | 23.80 | 1 | 3,284 | 0.03% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 3,272 | -0.06% |
|
| 2020/07/24 | 4 | 25.21 | 1 | 24.90 | 25.00 | 3 | 3,226 | 0.09% |
|
| 2020/07/23 | 10 | 25.84 | 10 | 25.81 | 26.20 | 0 | 3,079 | 0.00% |
|
| 2020/07/22 | 3 | 25.33 | 2 | 25.13 | 24.70 | 1 | 2,912 | 0.03% |
|
| 2020/07/21 | 2 | 24.03 | 0 | 0.00 | 23.90 | 2 | 2,614 | 0.08% |
|
| 2020/07/17 | 7 | 24.33 | 5 | 23.85 | 23.55 | 2 | 2,601 | 0.08% |
|
| 2020/07/16 | 0 | 0.00 | 7 | 23.68 | 23.75 | -7 | 2,556 | -0.27% |
|
| 2020/07/15 | 4 | 23.63 | 1 | 23.65 | 23.45 | 3 | 2,543 | 0.12% |
|
| 2020/07/06 | 4 | 23.60 | 0 | 0.00 | 24.00 | 4 | 2,289 | 0.17% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 23.50 | 23.05 | -1 | 2,209 | -0.05% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 22.50 | 22.95 | -1 | 2,185 | -0.05% |
|
| 2020/07/01 | 0.1 | 22.40 | 1 | 22.30 | 22.40 | -0.9 | 2,171 | -0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,189 | -0.05% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 2,229 | -0.04% |
|
| 2020/06/15 | 3 | 22.28 | 1 | 22.10 | 22.05 | 2 | 2,247 | 0.09% |
|
| 2020/06/08 | 5 | 24.11 | 1 | 24.10 | 23.40 | 4 | 2,204 | 0.18% |
|
| 2020/06/05 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,062 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,983 | -0.05% |
|
| 2020/06/03 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 1,979 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 1,993 | -0.05% |
|
| 2020/05/29 | 62 | 21.28 | 62 | 21.31 | 21.40 | 0 | 1,983 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 21.27 | 20.95 | -3 | 1,969 | -0.15% |
|
| 2020/05/27 | 0.1 | 20.70 | 0 | 0.00 | 20.70 | 0.1 | 1,917 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 20.80 | 21.05 | -2 | 1,830 | -0.11% |
|
| 2020/05/11 | 0.1 | 20.35 | 0 | 0.00 | 20.35 | 0.1 | 1,837 | 0.01% |
|
| 2020/05/04 | 0.1 | 19.20 | 0 | 0.00 | 19.10 | 0.1 | 2,125 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 19.10 | 19.20 | -5 | 2,252 | -0.22% |
|
| 2020/04/28 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 2,305 | 0.04% |
|
| 2020/04/23 | 5 | 18.35 | 5 | 18.80 | 18.35 | 0 | 2,525 | 0.00% |
|
| 2020/04/22 | 5 | 18.05 | 30 | 18.50 | 18.60 | -25 | 2,576 | -0.97% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 2,819 | -0.07% |
|
| 2020/03/27 | 2.1 | 15.84 | 1 | 16.50 | 15.80 | 1.1 | 2,861 | 0.04% |
|
| 2020/03/26 | 1 | 15.15 | 0 | 0.00 | 15.75 | 1 | 2,832 | 0.04% |
|
| 2020/03/24 | 0.1 | 15.20 | 0 | 0.00 | 14.90 | 0.1 | 2,797 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 13.85 | 14.10 | -1 | 2,789 | -0.04% |
|
| 2020/03/20 | 1 | 14.15 | 1 | 14.70 | 14.60 | 0 | 2,780 | 0.00% |
|
| 2020/03/19 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 2,762 | 0.04% |
|
| 2020/03/18 | 2 | 15.05 | 0 | 0.00 | 14.85 | 2 | 2,728 | 0.07% |
|
| 2020/03/13 | 32.1 | 16.00 | 0 | 0.00 | 16.80 | 32.1 | 2,661 | 1.21% |
|
| 2020/03/10 | 1.1 | 18.75 | 0 | 0.00 | 19.10 | 1.1 | 2,552 | 0.04% |
|
| 2020/03/09 | 1.2 | 19.23 | 3 | 19.40 | 19.05 | -1.8 | 2,522 | -0.07% |
|
| 2020/03/06 | 0.1 | 20.00 | 0 | 0.00 | 19.90 | 0.1 | 2,507 | 0.00% |
|
| 2020/03/02 | 2 | 19.15 | 0 | 0.00 | 19.40 | 2 | 2,477 | 0.08% |
|
| 2020/02/27 | 1.1 | 19.70 | 8 | 20.30 | 19.70 | -6.9 | 2,438 | -0.28% |
|
| 2020/02/26 | 8 | 20.25 | 0 | 0.00 | 20.20 | 8 | 2,394 | 0.33% |
|
| 2020/02/25 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 2,390 | 0.04% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 2,354 | -0.04% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 2,307 | -0.09% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 20.45 | 20.75 | -2 | 2,291 | -0.09% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 2,267 | -0.09% |
|
| 2020/02/07 | 3 | 20.35 | 3 | 20.43 | 20.30 | 0 | 2,237 | 0.00% |
|
| 2020/02/06 | 10 | 21.08 | 3 | 20.95 | 21.10 | 7 | 2,171 | 0.32% |
|
| 2020/02/05 | 7 | 21.61 | 1 | 23.00 | 21.00 | 6 | 2,089 | 0.29% |
|
| 2020/02/04 | 3 | 21.65 | 10 | 20.60 | 22.10 | -7 | 1,860 | -0.38% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 20.60 | 20.10 | -2 | 1,745 | -0.11% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 21.50 | 20.90 | -2 | 1,695 | -0.12% |
|
| 2020/01/30 | 2 | 20.50 | 0 | 0.00 | 20.90 | 2 | 1,642 | 0.12% |
|
| 2020/01/20 | 13 | 21.20 | 13 | 21.14 | 21.15 | 0 | 1,542 | 0.00% |
|
| 2020/01/17 | 1 | 19.65 | 0 | 0.00 | 20.10 | 1 | 1,450 | 0.07% |
|
| 2020/01/16 | 4 | 19.94 | 2 | 19.93 | 19.65 | 2 | 1,403 | 0.14% |
|
| 2020/01/15 | 1 | 19.40 | 2 | 19.85 | 19.90 | -1 | 1,355 | -0.07% |
|
| 2020/01/14 | 3 | 19.47 | 0 | 0.00 | 19.45 | 3 | 1,300 | 0.23% |
|
| 2020/01/13 | 24 | 18.79 | 14 | 18.80 | 19.00 | 10 | 1,223 | 0.82% |
|
| 2020/01/08 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 1,092 | 0.09% |
|
| 2020/01/07 | 2 | 18.35 | 0.3 | 18.10 | 18.20 | 1.7 | 1,067 | 0.16% |
|
| 2020/01/02 | 1 | 18.00 | 1 | 17.95 | 18.00 | 0 | 1,033 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 1,011 | -0.20% |
|
| 2019/12/26 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,015 | 0.10% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 17.85 | 17.80 | -10 | 1,007 | -0.99% |
|
| 2019/12/24 | 4 | 17.79 | 3 | 17.90 | 17.85 | 1 | 987 | 0.10% |
|
| 2019/12/23 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 957 | 0.10% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 1,198 | -0.08% |
|
| 2019/11/26 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,195 | 0.08% |
|
| 2019/11/18 | 0 | 0.00 | 13 | 17.55 | 17.45 | -13 | 1,300 | -1.00% |
|
| 2019/11/15 | 5 | 17.35 | 5 | 17.40 | 17.45 | 0 | 1,282 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 0.5 | 17.40 | 17.45 | -0.5 | 1,274 | -0.04% |
|
| 2019/11/01 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 1,263 | 0.08% |
|
| 2019/10/29 | 3 | 16.65 | 0 | 0.00 | 16.60 | 3 | 1,294 | 0.23% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 1,389 | -0.07% |
|
| 2019/10/18 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 1,388 | 0.07% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 17.40 | 17.45 | -5 | 1,414 | -0.35% |
|
| 2019/09/19 | 10 | 17.65 | 1 | 17.75 | 17.45 | 9 | 1,383 | 0.65% |
|
| 2019/09/18 | 1 | 18.35 | 0 | 0.00 | 17.90 | 1 | 1,341 | 0.07% |
|
| 2019/09/17 | 5 | 18.10 | 10 | 18.20 | 18.15 | -5 | 1,283 | -0.39% |
|
| 2019/09/16 | 0 | 0.00 | 15 | 16.50 | 16.60 | -15 | 1,163 | -1.29% |
|
| 2019/09/05 | 0.2 | 16.35 | 0 | 0.00 | 16.35 | 0.2 | 1,201 | 0.02% |
|
| 2019/08/23 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 1,161 | 0.43% |
|
| 2019/08/16 | 0.1 | 17.30 | 0 | 0.00 | 17.25 | 0.1 | 1,172 | 0.01% |
|
| 2019/07/30 | 10 | 18.45 | 0 | 0.00 | 18.15 | 10 | 1,305 | 0.77% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 18.65 | 18.40 | -5 | 1,305 | -0.38% |
|
| 2019/07/26 | 5 | 18.10 | 0 | 0.00 | 18.45 | 5 | 1,299 | 0.38% |
|
| 2019/07/25 | 0 | 0.00 | 13 | 18.92 | 18.35 | -13 | 1,294 | -1.00% |
|
| 2019/07/24 | 1.1 | 18.61 | 0 | 0.00 | 18.75 | 1.1 | 1,248 | 0.09% |
|
| 2019/07/23 | 3 | 18.30 | 10 | 18.30 | 18.35 | -7 | 1,230 | -0.57% |
|
| 2019/07/18 | 0.2 | 17.70 | 0 | 0.00 | 17.65 | 0.2 | 1,220 | 0.02% |
|
| 2019/07/16 | 11 | 17.57 | 1 | 17.70 | 17.60 | 10 | 1,244 | 0.80% |
|
| 2019/07/15 | 1 | 17.45 | 1 | 17.45 | 17.40 | 0 | 1,220 | 0.00% |
|
| 2019/07/11 | 1 | 17.15 | 1 | 17.15 | 17.20 | 0 | 1,192 | 0.00% |
|
| 2019/07/10 | 1.3 | 17.30 | 1 | 17.10 | 17.15 | 0.3 | 1,182 | 0.03% |
|
| 2019/07/09 | 1 | 17.25 | 1 | 17.20 | 17.00 | 0 | 1,176 | 0.00% |
|
| 2019/07/08 | 0 | 17.20 | 0 | 0.00 | 17.10 | 0 | 1,154 | 0.00% |
|
| 2019/07/05 | 1 | 16.80 | 1 | 16.85 | 16.85 | 0 | 1,149 | 0.00% |
|
| 2019/06/13 | 1 | 16.90 | 1 | 16.60 | 16.60 | 0 | 1,250 | 0.00% |
|
| 2019/06/12 | 1 | 16.95 | 1 | 16.90 | 16.90 | 0 | 1,239 | 0.00% |
|
| 2019/06/11 | 1 | 17.15 | 1 | 16.95 | 16.95 | 0 | 1,237 | 0.00% |
|
| 2019/06/10 | 1 | 17.15 | 1 | 16.90 | 17.00 | 0 | 1,228 | 0.00% |
|
| 2019/06/06 | 1 | 17.10 | 1 | 16.95 | 17.00 | 0 | 1,242 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 16.80 | 16.95 | -3 | 1,235 | -0.24% |
|
| 2019/05/30 | 1 | 16.65 | 2 | 16.65 | 16.70 | -1 | 1,215 | -0.08% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 16.53 | 16.55 | -2 | 1,203 | -0.17% |
|
| 2019/05/28 | 1 | 16.50 | 5 | 16.45 | 16.45 | -4 | 1,195 | -0.33% |
|
| 2019/05/24 | 1 | 16.30 | 1 | 16.30 | 16.25 | 0 | 1,197 | 0.00% |
|
| 2019/05/22 | 1 | 16.55 | 1 | 16.30 | 16.25 | 0 | 1,206 | 0.00% |
|
| 2019/05/20 | 11 | 16.72 | 11 | 16.50 | 16.65 | 0 | 1,162 | 0.00% |
|
| 2019/05/17 | 2 | 16.45 | 2 | 16.55 | 16.15 | 0 | 1,114 | 0.00% |
|
| 2019/05/16 | 3 | 16.47 | 3 | 16.30 | 16.35 | 0 | 1,111 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 16.44 | 16.60 | -6 | 1,089 | -0.55% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 1,059 | -0.09% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 1,118 | -0.45% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 15.80 | 15.75 | -5 | 1,112 | -0.45% |
|
| 2019/04/30 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 1,106 | 0.09% |
|
| 2019/04/25 | 11 | 15.65 | 0 | 0.00 | 15.55 | 11 | 1,093 | 1.01% |
|
| 2019/04/24 | 0 | 0.00 | 0 | 15.40 | 15.40 | 0 | 1,056 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 15 | 15.37 | 15.70 | -15 | 1,051 | -1.43% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 1,026 | -0.10% |
|
| 2019/04/12 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 1,028 | 0.19% |
|
| 2019/03/29 | 10 | 15.21 | 0 | 0.00 | 15.30 | 10 | 1,121 | 0.89% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 15.00 | 15.10 | -5 | 1,085 | -0.46% |
|
| 2019/03/20 | 10 | 14.90 | 0 | 0.00 | 14.85 | 10 | 1,063 | 0.94% |
|
| 2019/03/18 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,045 | 0.10% |
|
| 2019/03/13 | 2 | 14.55 | 2 | 14.50 | 14.50 | 0 | 1,021 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 19 | 14.00 | 14.10 | -19 | 1,023 | -1.86% |
|
| 2019/02/15 | 0 | 0.00 | 7 | 13.95 | 13.85 | -7 | 1,052 | -0.67% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 14.18 | 14.10 | -6 | 1,042 | -0.58% |
|
| 2019/02/12 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 1,029 | 0.10% |
|
| 2019/02/11 | 7 | 14.17 | 0 | 0.00 | 14.25 | 7 | 989 | 0.71% |
|
| 2019/01/30 | 7 | 14.01 | 2 | 14.00 | 13.85 | 5 | 980 | 0.51% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 13.50 | 13.45 | -3 | 934 | -0.32% |
|
| 2019/01/25 | 3 | 13.53 | 0 | 0.00 | 13.40 | 3 | 941 | 0.32% |
|
| 2019/01/17 | 0 | 13.50 | 5 | 13.35 | 13.40 | -5 | 940 | -0.53% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 13.30 | 13.25 | -3 | 954 | -0.31% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 970 | -0.10% |
|
| 2018/11/30 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 1,088 | 0.09% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 1,084 | -0.09% |
|
| 2018/11/05 | 1 | 12.05 | 0 | 0.00 | 12.25 | 1 | 1,120 | 0.09% |
|
| 2018/11/02 | 1 | 11.95 | 1 | 12.20 | 12.05 | 0 | 1,123 | 0.00% |
|
| 2018/10/08 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 1,380 | 0.22% |
|
| 2018/09/18 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 1,470 | 0.34% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,476 | -0.07% |
|
| 2018/09/07 | 0 | 0.00 | 0 | 13.80 | 13.90 | 0 | 1,863 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 13.55 | 13.50 | -3 | 3,156 | -0.10% |
|
| 2018/08/21 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 3,211 | 0.09% |
|
| 2018/08/15 | 5 | 13.70 | 0 | 0.00 | 13.25 | 5 | 3,314 | 0.15% |
|
| 2018/08/14 | 0 | 0.00 | 8 | 13.94 | 14.10 | -8 | 3,319 | -0.24% |
|
| 2018/08/10 | 0 | 0.00 | 8 | 14.80 | 14.80 | -8 | 3,375 | -0.24% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 3,601 | -0.03% |
|
| 2018/08/03 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 3,723 | 0.03% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 4,007 | -0.05% |
|
| 2018/07/30 | 10 | 15.90 | 0 | 0.00 | 15.65 | 10 | 4,069 | 0.25% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 4,260 | -0.02% |
|
| 2018/07/05 | 2 | 15.50 | 2 | 14.90 | 14.95 | 0 | 5,299 | 0.00% |
|
| 2018/06/26 | 5 | 15.40 | 0 | 0.00 | 15.80 | 5 | 7,791 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 16.20 | 16.00 | -2 | 7,764 | -0.03% |
|
| 2018/06/22 | 5 | 16.70 | 6 | 16.60 | 16.60 | -1 | 7,797 | -0.01% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 7,764 | -0.01% |
|
| 2018/06/20 | 11 | 17.35 | 0 | 0.00 | 17.10 | 11 | 7,758 | 0.14% |
|
| 2018/06/19 | 4 | 17.68 | 13 | 17.76 | 17.60 | -9 | 7,668 | -0.12% |
|
| 2018/06/15 | 12 | 17.20 | 1 | 17.25 | 17.15 | 11 | 7,488 | 0.15% |
|
| 2018/06/14 | 21 | 18.25 | 32 | 18.27 | 17.45 | -11 | 7,444 | -0.15% |
|
| 2018/06/13 | 11 | 17.60 | 9 | 17.22 | 17.80 | 2 | 6,981 | 0.03% |
|
| 2018/06/12 | 3 | 16.15 | 2 | 16.10 | 16.20 | 1 | 6,764 | 0.01% |
|
| 2018/06/11 | 4 | 16.01 | 7 | 16.17 | 16.30 | -3 | 6,728 | -0.04% |
|
| 2018/06/08 | 4 | 16.15 | 0 | 0.00 | 16.05 | 4 | 6,670 | 0.06% |
|
| 2018/06/04 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 6,479 | 0.02% |
|
| 2018/05/31 | 3 | 15.98 | 1 | 15.70 | 15.80 | 2 | 6,356 | 0.03% |
|
| 2018/05/30 | 6 | 15.95 | 4 | 16.13 | 16.25 | 2 | 6,285 | 0.03% |
|
| 2018/05/23 | 1 | 15.70 | 0 | 0.00 | 15.20 | 1 | 6,070 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 5,964 | -0.03% |
|
| 2018/05/15 | 4 | 17.00 | 3 | 16.67 | 16.50 | 1 | 5,978 | 0.02% |
|
| 2018/05/11 | 3 | 16.33 | 3 | 16.38 | 16.35 | 0 | 5,777 | 0.00% |
|
| 2018/05/09 | 8 | 15.83 | 8 | 16.17 | 16.35 | 0 | 5,533 | 0.00% |
|
| 2018/05/08 | 5 | 15.25 | 0 | 0.00 | 15.00 | 5 | 5,346 | 0.09% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 15.00 | 14.60 | -1 | 5,280 | -0.02% |
|
| 2018/04/30 | 0 | 0.00 | 31 | 16.97 | 16.65 | -31 | 5,063 | -0.61% |
|
| 2018/04/27 | 31 | 16.62 | 1 | 16.35 | 16.65 | 30 | 4,998 | 0.60% |
|
| 2018/04/26 | 28 | 17.51 | 182 | 17.76 | 16.25 | -154 | 4,934 | -3.12% |
大賣/鉅額交易
|
| 2018/04/25 | 150 | 17.90 | 2 | 16.83 | 17.90 | 148 | 4,748 | 3.12% |
大買/鉅額交易
|
| 2018/04/23 | 0 | 17.00 | 1 | 17.10 | 17.10 | -1 | 4,673 | -0.02% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 17.66 | 17.25 | -4 | 4,666 | -0.09% |
|
| 2018/04/19 | 2 | 17.60 | 2 | 17.60 | 17.35 | 0 | 4,641 | 0.00% |
|
| 2018/04/18 | 7 | 17.35 | 3 | 17.30 | 17.25 | 4 | 4,594 | 0.09% |
|
| 2018/04/17 | 4 | 17.34 | 10 | 17.03 | 17.05 | -6 | 4,689 | -0.13% |
|
| 2018/04/16 | 27 | 17.43 | 1 | 16.60 | 17.55 | 26 | 4,615 | 0.56% |
|
| 2018/04/13 | 4 | 17.04 | 15 | 16.37 | 16.00 | -11 | 4,468 | -0.25% |
|
| 2018/04/12 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 4,368 | 0.05% |
|
| 2018/04/11 | 18 | 17.96 | 3 | 17.30 | 17.95 | 15 | 4,538 | 0.33% |
|
| 2018/04/10 | 32 | 18.68 | 10 | 19.37 | 17.55 | 22 | 4,377 | 0.50% |
|
| 2018/04/09 | 4 | 18.20 | 2 | 18.25 | 18.30 | 2 | 3,337 | 0.06% |
|
| 2018/04/03 | 15 | 15.98 | 29 | 15.99 | 16.65 | -14 | 3,038 | -0.46% |
|
| 2018/04/02 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 2,419 | 0.08% |
|
| 2018/03/31 | 13 | 13.66 | 8 | 13.29 | 13.80 | 5 | 2,368 | 0.21% |
|
| 2018/03/30 | 12 | 12.90 | 32 | 12.84 | 12.55 | -20 | 2,124 | -0.94% |
|
| 2018/03/29 | 45 | 12.51 | 18 | 12.43 | 12.50 | 27 | 2,110 | 1.28% |
|
| 2018/03/28 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 1,958 | 0.10% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 11.75 | 12.05 | -2 | 1,944 | -0.10% |
|
| 2018/03/26 | 2 | 11.70 | 0 | 0.00 | 11.55 | 2 | 1,883 | 0.11% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 1,908 | -0.26% |
|
| 2018/03/20 | 1 | 11.85 | 3 | 11.92 | 11.85 | -2 | 1,886 | -0.11% |
|
| 2018/03/16 | 10 | 11.71 | 3 | 11.68 | 11.65 | 7 | 1,858 | 0.38% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 11.20 | 11.15 | -10 | 1,930 | -0.52% |
|
| 2018/03/05 | 5 | 10.90 | 5 | 11.00 | 10.90 | 0 | 2,281 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 11.00 | 11.10 | -3 | 2,375 | -0.13% |
|
| 2018/02/26 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 2,433 | 0.04% |
|
| 2018/02/23 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 2,424 | 0.08% |
|
| 2018/02/22 | 10 | 10.83 | 0 | 0.00 | 10.85 | 10 | 2,426 | 0.41% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 10.88 | 11.05 | -2 | 2,412 | -0.08% |
|
| 2018/02/07 | 2 | 11.15 | 0 | 0.00 | 10.80 | 2 | 2,378 | 0.08% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 2,317 | -0.04% |
|
| 2018/02/01 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 2,334 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 2,349 | -0.04% |
|
| 2018/01/18 | 5 | 12.30 | 2 | 12.45 | 12.25 | 3 | 2,252 | 0.13% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 12.60 | 12.30 | -2 | 2,185 | -0.09% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 2,177 | -0.05% |
|
| 2018/01/11 | 2 | 12.48 | 0 | 0.00 | 12.25 | 2 | 2,334 | 0.09% |
|
| 2018/01/05 | 3 | 12.52 | 2 | 12.30 | 12.30 | 1 | 2,172 | 0.05% |
|