川飛 (1516)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
1,414張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	24.22	4	24.64	24.45	-1	875	-0.11%
2024/05/30	2	25.90	0	0.00	24.55	2	854	0.23%
2024/05/29	0	0.00	70	28.32	25.90	-70	820	-8.54%
2024/05/28	0	0.00	1	28.20	28.25	-1	677	-0.15%
2024/05/27	1	26.10	0	0.00	25.70	1	602	0.17%
2024/05/24	3	26.15	1	26.85	25.80	2	564	0.35%
2024/05/23	0	0.00	0.2	25.50	25.50	-0.2	388	-0.05%
2024/05/22	5	21.57	6	22.15	23.20	-1	317	-0.31%
2024/05/21	70	21.14	0	0.00	21.10	70	251	27.79%
2024/05/07	0	0.00	3	19.80	19.60	-3	204	-1.47%
2024/05/03	0	0.00	2	20.60	20.25	-2	192	-1.04%
2024/04/30	0	0.00	2	20.30	19.85	-2	165	-1.21%
2024/04/29	12	20.95	11	20.95	20.95	1	126	0.79%
2024/04/11	0	0.00	0	17.80	17.45	0	72	0.00%
2024/04/01	0	16.60	0	0.00	16.45	0	66	0.00%
2024/03/19	0	17.00	0	0.00	16.45	0	83	0.00%
2024/01/18	0	18.95	0	0.00	17.35	0	161	0.00%
2024/01/03	0	18.79	0	0.00	18.50	0	146	0.00%
2024/01/02	0	0.00	1	18.60	18.60	-1	145	-0.69%
2023/12/18	3	18.50	0	0.00	18.40	3	133	2.25%
2023/12/13	1	19.70	0	0.00	18.90	1	123	0.81%
2023/11/14	0	0.00	0.9	17.40	17.60	-0.9	47	-1.83%
2023/11/10	0	0.00	5	17.20	17.15	-5	55	-9.08%
2023/11/06	2	16.70	0	0.00	16.75	2	66	3.00%
2023/11/01	0	0.00	5	16.20	16.25	-5	70	-7.05%
2023/08/14	0	20.08	0	0.00	18.90	0	158	0.00%
2023/06/12	0	0.00	3	21.25	20.95	-3	278	-1.08%
2023/05/31	2	20.65	0	0.00	20.70	2	297	0.67%
2023/05/02	0	0.00	1	20.85	20.80	-1	378	-0.26%
2023/04/28	0	0.00	0	21.20	20.85	0	379	0.00%
2023/04/27	0	0.00	0	20.30	20.50	0	361	0.00%
2023/04/24	1	20.00	0	0.00	20.10	1	352	0.28%
2023/03/29	0	0.00	5	20.35	20.35	-5	384	-1.30%
2023/03/28	0	20.70	0	0.00	20.35	0	387	0.00%
2023/03/27	1	20.60	0	0.00	20.55	1	385	0.26%
2023/03/24	2	20.75	0	0.00	20.75	2	386	0.52%
2023/03/22	0	0.00	2	20.55	20.50	-2	375	-0.53%
2023/03/16	1	20.00	0	0.00	20.10	1	367	0.27%
2023/03/13	0	20.65	0	0.00	20.45	0	378	0.00%
2023/02/20	2	20.95	0	0.00	20.95	2	295	0.68%
2023/02/16	0	20.55	0	0.00	20.15	0	264	0.00%
2023/02/13	0	0.00	1	20.15	20.20	-1	249	-0.40%
2023/01/09	1	21.80	0	0.00	21.80	1	179	0.56%
2022/09/30	0	0.00	1	21.90	21.95	-1	419	-0.24%
2022/09/27	1	21.10	0	0.00	21.10	1	402	0.25%
2022/07/13	0	0.00	1	21.80	21.80	-1	612	-0.16%
2022/07/05	5	21.40	0	0.00	21.50	5	842	0.59%
2022/06/06	2	28.40	43	28.32	28.10	-41	1,813	-2.26%
2022/06/02	40	26.96	0	0.00	27.05	40	1,714	2.33%
2022/05/12	5	23.00	5	23.13	22.70	0	1,686	0.00%
2022/05/06	5	24.45	0	0.00	24.45	5	1,656	0.30%
2022/04/25	0	0.00	1	26.00	26.00	-1	1,585	-0.06%
2022/04/21	0	0.00	2	27.95	27.70	-2	1,543	-0.13%
2022/04/20	3	27.53	0	0.00	27.25	3	1,536	0.20%
2022/04/19	4	27.40	6	27.63	27.65	-2	1,522	-0.13%
2022/04/18	2	27.95	3	27.60	27.95	-1	1,506	-0.07%
2022/04/15	4	28.00	2	27.70	27.00	2	1,473	0.14%
2022/04/14	3	29.93	0	0.00	29.40	3	1,424	0.21%
2022/04/13	2	30.08	1	30.15	30.55	1	1,392	0.07%
2022/04/12	4	30.04	6	30.09	29.85	-2	1,343	-0.15%
2022/04/11	3	29.95	2	29.75	29.65	1	1,302	0.08%
2022/04/08	10	29.81	10	29.78	29.50	0	1,262	0.00%
2022/04/07	2	31.10	1	30.25	29.20	1	1,240	0.08%
2022/04/06	9	32.00	6	32.58	31.75	3	1,188	0.25%
2022/04/01	2	31.25	2	31.25	31.75	0	1,091	0.00%
2022/03/31	2	30.85	2	31.45	30.05	0	1,018	0.00%
2022/03/30	3	32.35	1	31.80	30.75	2	973	0.21%
2022/03/25	10	30.40	10	29.20	29.20	0	791	0.00%
2022/03/24	0	0.00	1	32.00	29.20	-1	684	-0.15%
2022/03/23	0	29.95	3	30.80	29.65	-3	508	-0.59%
2022/03/22	7	30.36	3	30.50	30.30	4	427	0.94%
2022/03/21	0	25.60	0	0.00	27.80	0	253	0.00%
2022/02/11	0	0.00	5	24.60	24.65	-5	209	-2.39%
2021/12/17	1	24.35	0	0.00	24.50	1	173	0.58%
2021/12/16	2	24.55	0	0.00	24.60	2	164	1.22%
2021/12/15	2	24.50	0	0.00	24.50	2	155	1.28%
2021/09/30	0	0.00	0	19.70	19.50	0	46	-0.03%
2021/09/14	0	0.00	0.7	18.60	19.35	-0.7	48	-1.40%
2021/05/11	0	0.00	0	21.20	23.10	0	177	0.00%
2021/04/29	0	0.00	0.1	23.60	23.80	-0.1	167	-0.08%
2021/03/22	0	0.00	5	26.50	26.50	-5	225	-2.22%
2021/03/19	0	0.00	5	26.00	26.50	-5	225	-2.22%
2021/03/10	0	0.00	4	25.05	25.10	-4	231	-1.73%
2021/01/20	4	21.50	0	0.00	21.75	4	286	1.40%
2021/01/04	0	0.00	5	26.20	26.40	-5	469	-1.06%
2020/12/31	0	0.00	5	26.00	25.50	-5	470	-1.06%
2020/12/22	0	0.00	2	23.05	23.15	-2	506	-0.39%
2020/12/14	2	22.00	0	0.00	22.00	2	573	0.35%
2020/11/27	4	21.25	0	0.00	21.30	4	570	0.70%
2020/10/28	2	21.60	2	21.35	21.15	0	609	0.00%
2020/10/26	15	22.07	0	0.00	20.95	15	586	2.56%
2020/10/23	1	22.15	0	0.00	22.30	1	557	0.18%
2020/10/20	0	0.00	1	21.15	21.50	-1	514	-0.20%
2020/10/15	2	19.95	2	20.23	20.00	0	451	0.00%
2020/09/28	5	18.70	5	18.73	18.65	0	352	0.00%
2020/08/26	0	0.00	2	16.25	16.40	-2	133	-1.50%
2020/08/24	0	0.00	2	16.20	15.85	-2	130	-1.53%
2020/08/17	0	0.00	5	15.55	15.55	-5	102	-4.89%
2020/08/07	1	14.10	0	0.00	14.10	1	95	1.05%
2020/06/01	3	13.20	0	0.00	13.20	3	131	2.28%
2020/05/18	1	13.30	0	0.00	13.35	1	202	0.49%
2020/04/24	2	12.93	0	0.00	12.85	2	206	0.97%
2020/04/16	1	13.60	0	0.00	13.80	1	201	0.50%
2020/04/10	1	13.90	0	0.00	13.85	1	202	0.49%
2020/02/20	0	0.00	1	17.00	16.90	-1	95	-1.04%
2020/02/17	0	0.00	3	16.75	16.70	-3	85	-3.52%
2019/12/18	0	0.00	2	16.20	16.25	-2	66	-3.00%
2019/12/10	0.5	16.80	0	0.00	16.95	0.5	61	0.88%
2019/12/06	0	0.00	15	17.04	16.55	-15	53	-27.79%
2019/10/21	0	0.00	12	15.00	15.05	-12	40	-29.68%
2019/09/27	0.5	15.90	0	0.00	15.90	0.5	32	1.54%
2019/07/23	3	16.10	0	0.00	15.85	3	38	7.76%
2019/03/15	0.5	16.10	0	0.00	16.15	0.5	15	3.34%
2018/12/21	0	16.25	0	0.00	16.30	0	50	0.00%
2018/12/17	0	16.05	0	0.00	16.15	0	51	0.00%
2018/11/20	0	0.00	1,008	16.20	16.20	-1,008	96	-1,039.89%	大賣/鉅額交易
2018/11/15	10	16.30	0	0.00	16.35	10	79	12.52%
2018/11/14	2	16.40	0	0.00	16.45	2	79	2.51%
2018/11/09	2	16.45	0	0.00	16.50	2	81	2.45%
2018/11/08	6	16.53	0	0.00	16.50	6	81	7.37%
2018/11/06	10	16.42	0	0.00	16.35	10	84	11.87%
2018/11/05	12	16.79	0	0.00	16.60	12	84	14.24%
2018/11/01	4	16.88	0	0.00	16.80	4	85	4.69%
2018/10/30	12	16.89	0	0.00	16.85	12	87	13.64%
2018/10/29	15	16.93	1	16.85	16.85	14	87	16.02%
2018/10/26	44	17.02	0	0.00	17.10	44	87	50.39%
2018/10/25	17	16.58	0	0.00	16.80	17	86	19.63%
2018/10/24	36	16.66	0	0.00	17.15	36	85	42.13%
2018/10/08	5	17.80	0	0.00	17.80	5	78	6.34%
2018/09/06	1	20.10	1	20.30	20.00	0	106	0.00%
2018/09/05	0	0.00	3	21.85	20.00	-3	109	-2.74%
2018/08/28	3	17.80	0	0.00	18.20	3	115	2.60%
2018/08/23	0	0.00	3	18.70	18.75	-3	116	-2.58%
2018/08/22	4	18.50	0	0.00	18.50	4	117	3.41%
2018/08/21	6	18.10	0	0.00	18.20	6	116	5.14%
2018/08/20	3	18.15	0	0.00	17.85	3	116	2.57%
2018/06/12	5	22.50	1	24.10	22.50	4	206	1.94%
2018/06/11	6	23.15	0	0.00	23.15	6	216	2.77%
2018/04/23	0	0.00	1	18.70	19.15	-1	516	-0.19%
2018/04/10	0	0.00	5	19.30	18.65	-5	576	-0.87%
2018/04/03	5	20.70	0	0.00	21.35	5	569	0.88%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/19	1	23.45	0	0.00	22.85	1	522	0.19%
2018/03/15	1	26.05	1	25.35	25.20	0	486	0.00%
2018/03/13	0	28.85	1	30.25	29.25	-1	441	-0.23%
2018/03/12	1	29.81	1	28.65	30.70	0	423	0.00%
2018/03/09	1	29.00	260	29.00	28.20	-259	392	-66.01%	大賣/鉅額交易
2018/03/07	0	0.00	100	24.01	24.00	-100	347	-28.75%
2018/03/06	100	23.95	0	0.00	23.95	100	338	29.57%
2018/02/01	0	0.00	500	21.79	20.90	-500	410	-121.91%	大賣/鉅額交易
2018/01/15	0	0.00	1	18.50	18.45	-1	290	-0.34%
2018/01/12	0.9	18.35	0	0.00	18.45	0.9	287	0.31%