利奇 (1517)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
305張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	14.70	0	0.00	14.50	3	252	1.19%
2024/12/05	5	14.00	0	0.00	14.10	5	155	3.21%
2024/11/29	5	14.10	0	0.00	14.15	5	162	3.07%
2024/11/26	7	14.40	0	0.00	14.50	7	165	4.23%
2024/11/25	5	14.40	0	0.00	14.50	5	165	3.03%
2024/11/22	6	14.37	1	14.45	14.45	5	169	2.94%
2024/11/21	3	14.40	0	0.00	14.40	3	173	1.73%
2024/11/14	5	14.40	0	0.00	14.30	5	189	2.64%
2024/10/24	5	15.30	0	0.00	15.20	5	260	1.92%
2024/10/22	0	0.00	4	15.20	15.20	-4	269	-1.48%
2024/10/18	5	15.30	0	0.00	15.30	5	290	1.72%
2024/10/11	0	0.00	0	15.40	15.30	0	335	0.00%
2024/10/01	0.1	15.95	0	0.00	15.95	0.1	389	0.02%
2024/09/03	0	0.00	1	16.30	16.30	-1	444	-0.23%
2024/08/12	0	0.00	2	16.20	16.10	-2	527	-0.38%
2024/08/09	1	16.20	2	16.20	16.05	-1	530	-0.19%
2024/08/08	1	16.15	0	0.00	15.90	1	532	0.19%
2024/08/06	0	0.00	4	15.45	15.40	-4	536	-0.75%
2024/08/05	0	0.00	5	15.75	15.75	-5	526	-0.95%
2024/08/01	0	0.00	2	17.90	17.95	-2	511	-0.39%
2024/07/30	0	0.00	2	17.15	17.40	-2	503	-0.40%
2024/07/29	2	17.25	0	0.00	17.25	2	500	0.40%
2024/07/26	0	0.00	0	17.25	17.25	0	498	0.00%
2024/07/19	0	0.00	2	17.70	17.45	-2	488	-0.41%
2024/07/17	2	18.05	0	0.00	18.15	2	485	0.41%
2024/07/16	1	17.65	0	0.00	17.65	1	472	0.21%
2024/07/12	5	17.40	0	0.00	17.40	5	467	1.07%
2024/07/05	1	17.60	0	0.00	17.60	1	504	0.20%
2024/07/02	0	0.00	1	17.10	16.90	-1	490	-0.20%
2024/07/01	4	17.14	0	0.00	17.15	4	490	0.82%
2024/06/17	0.1	17.10	0	0.00	17.10	0.1	544	0.02%
2024/05/30	0	17.00	0	0.00	16.85	0	995	0.00%
2024/05/29	0	0.00	2	17.13	17.05	-2	999	-0.20%
2024/05/27	0	0.00	9	16.60	16.65	-9	992	-0.91%
2024/05/17	1	17.10	5	17.01	17.05	-4	989	-0.40%
2024/05/14	0	0.00	5	16.35	16.40	-5	962	-0.52%
2024/05/07	0	0.00	5	16.10	16.10	-5	963	-0.52%
2024/04/11	0	0.00	10	16.80	16.60	-10	873	-1.14%
2024/04/09	0	0.00	0.9	15.80	16.05	-0.9	831	-0.10%
2024/04/01	0	0.00	5	16.10	16.15	-5	812	-0.62%
2024/03/29	0	0.00	10	16.30	16.15	-10	809	-1.23%
2024/03/26	0	0.00	1	16.00	16.00	-1	781	-0.13%
2024/03/22	10	16.35	0	0.00	16.35	10	765	1.31%
2024/03/20	1	16.45	0	0.00	16.50	1	747	0.13%
2024/03/18	5	16.10	0	0.00	16.10	5	708	0.71%
2024/03/14	5	16.55	0	0.00	16.35	5	695	0.72%
2024/03/11	15	17.22	0	0.00	17.10	15	642	2.34%
2024/03/08	10	18.80	12	18.93	17.20	-2	602	-0.33%
2024/03/07	0	0.00	7	17.58	17.80	-7	341	-2.05%
2024/03/06	2	16.35	0	0.00	16.20	2	243	0.82%
2024/02/01	0	0.00	9	15.20	15.25	-9	159	-5.65%
2024/01/02	0	15.55	0	0.00	15.50	0	173	0.01%
2023/12/18	0	0.00	0	15.90	15.85	0	185	0.00%
2023/12/15	0	0.00	1	15.60	15.70	-1	184	-0.54%
2023/12/12	1	15.35	0	0.00	15.40	1	189	0.53%
2023/10/24	0	14.70	0	0.00	14.45	0	264	0.01%
2023/10/17	0	14.95	0	0.00	14.85	0	276	0.01%
2023/10/06	0	0.00	10	15.05	15.05	-10	319	-3.13%
2023/09/26	0	15.20	0	0.00	15.05	0	338	0.01%
2023/09/11	0	0.00	1	16.10	15.95	-1	336	-0.30%
2023/09/01	0	0.00	3	16.35	16.40	-3	327	-0.92%
2023/08/24	0.2	15.88	0	0.00	15.75	0.2	322	0.06%
2023/08/22	0	15.75	0	0.00	15.65	0	324	0.00%
2023/08/21	0	0.00	1	15.85	15.80	-1	325	-0.31%
2023/08/16	0	15.95	0	0.00	15.90	0	337	0.00%
2023/08/10	0	16.72	0	0.00	16.60	0	325	0.01%
2023/07/28	0	17.15	0	0.00	17.05	0	332	0.00%
2023/07/20	3	16.80	0	0.00	16.90	3	357	0.84%
2023/07/17	3	17.05	0	0.00	17.05	3	363	0.83%
2023/07/13	2	17.30	0	0.00	17.20	2	353	0.57%
2023/07/12	0	18.11	1	17.80	17.80	-1	342	-0.28%
2023/07/06	0	0.00	2	18.80	18.70	-2	339	-0.59%
2023/06/29	0	0.00	3	18.70	18.70	-3	340	-0.88%
2023/06/27	2	18.65	0	0.00	18.60	2	356	0.56%
2023/06/26	3	18.75	0	0.00	18.80	3	360	0.83%
2023/06/21	0	0.00	1	18.80	18.85	-1	368	-0.27%
2023/06/14	0	0.00	5	18.80	18.75	-5	382	-1.31%
2023/06/06	0	0.00	3	19.25	19.15	-3	428	-0.70%
2023/05/25	2	18.98	0	0.00	18.95	2	466	0.43%
2023/05/22	1	19.00	0	0.00	19.05	1	498	0.20%
2023/05/12	1	18.35	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.35	0	0.00	18.25	1	494	0.20%
2023/05/09	1	19.00	2	19.10	19.00	-1	488	-0.20%
2023/05/08	2	19.20	0	0.00	19.15	2	488	0.41%
2023/05/02	0	0.00	5	19.55	19.50	-5	503	-0.99%
2023/04/26	0	0.00	10	18.90	18.95	-10	483	-2.07%
2023/04/19	0	0.00	5	19.95	19.90	-5	469	-1.06%
2023/04/18	0	0.00	9	20.04	19.95	-9	469	-1.92%
2023/04/17	0	0.00	2	19.95	19.95	-2	469	-0.43%
2023/04/13	0	0.00	5	20.05	20.05	-5	482	-1.04%
2023/04/12	5	20.15	0	0.00	20.25	5	481	1.04%
2023/03/31	0	0.00	10	19.75	19.75	-10	476	-2.10%
2023/03/29	1	19.80	0	0.00	19.70	1	483	0.21%
2023/03/24	15	20.05	0	0.00	20.00	15	510	2.94%
2023/03/20	0	0.00	2	19.90	19.90	-2	583	-0.34%
2023/03/17	2	19.70	0	0.00	19.70	2	587	0.34%
2023/03/16	1	19.85	0	0.00	19.80	1	578	0.17%
2023/03/13	0	0.00	6	20.10	20.35	-6	589	-1.02%
2023/03/10	0	0.00	1	20.65	20.40	-1	594	-0.17%
2023/03/08	9	21.10	0	0.00	21.10	9	664	1.35%
2023/02/24	0	0.00	8	20.57	20.60	-8	706	-1.13%
2023/02/23	2	20.75	0	0.00	20.65	2	713	0.28%
2023/02/21	10	20.70	12	20.78	20.80	-2	736	-0.27%
2023/02/16	5	20.20	0	0.00	20.20	5	790	0.63%
2023/02/15	0	20.30	0	0.00	20.10	0	854	0.00%
2023/02/14	5	20.15	0	0.00	20.10	5	883	0.57%
2023/02/10	5	20.20	0	0.00	20.30	5	967	0.52%
2023/02/07	0	0.00	2	20.55	20.45	-2	1,043	-0.19%
2023/02/03	6	20.76	0	0.00	20.75	6	1,116	0.54%
2023/02/01	1	20.50	5	20.61	20.65	-4	1,132	-0.35%
2023/01/30	0	0.00	4	20.18	20.10	-4	1,178	-0.34%
2023/01/10	0	0.00	1	20.55	20.65	-1	1,353	-0.07%
2023/01/06	0	0.00	3	20.55	20.45	-3	1,411	-0.21%
2023/01/04	0	0.00	2	20.78	20.75	-2	1,481	-0.14%
2023/01/03	0	0.00	1	20.50	20.60	-1	1,491	-0.07%
2022/12/26	0	0.00	5	20.15	20.10	-5	1,663	-0.30%
2022/12/21	1	20.15	0	0.00	20.10	1	1,761	0.06%
2022/12/20	3	20.00	0	0.00	19.90	3	1,823	0.16%
2022/12/19	2	20.10	0	0.00	20.05	2	1,860	0.11%
2022/12/16	0	0.00	7	20.56	20.55	-7	1,911	-0.37%
2022/12/14	1	20.90	0	0.00	21.05	1	1,980	0.05%
2022/12/13	2	21.13	5	20.96	20.95	-3	1,978	-0.15%
2022/12/09	0	0.00	1	22.75	22.70	-1	2,017	-0.05%
2022/12/05	2	23.60	2	23.55	23.55	0	2,260	0.00%
2022/12/02	4	23.84	0	0.00	23.80	4	2,254	0.18%
2022/12/01	1	23.70	4	23.75	23.70	-3	2,261	-0.13%
2022/11/30	22	23.50	41	23.67	23.50	-19	2,264	-0.84%
2022/11/29	49	23.13	33	23.37	23.30	16	2,251	0.71%
2022/11/25	3	22.60	0	0.00	22.55	3	2,287	0.13%
2022/11/22	5	22.55	0	0.00	22.50	5	2,313	0.22%
2022/11/18	7	23.30	0	0.00	22.85	7	2,376	0.29%
2022/11/17	1	23.15	0	0.00	23.15	1	2,375	0.04%
2022/11/11	7	22.86	2	22.95	22.70	5	2,397	0.21%
2022/11/10	14	23.55	14	23.63	23.45	0	2,376	0.00%
2022/11/09	37	23.35	35	23.59	23.45	2	2,376	0.08%
2022/11/08	0	0.00	1	22.90	22.40	-1	2,337	-0.04%
2022/11/04	27	22.74	50	22.90	22.70	-23	2,377	-0.97%
2022/11/03	37	22.53	17	22.75	22.75	20	2,409	0.83%
2022/11/02	63	22.47	61	22.70	22.55	2	2,446	0.08%
2022/11/01	0	0.00	2	22.10	22.25	-2	2,436	-0.08%
2022/10/31	2	21.90	0	0.00	21.60	2	2,429	0.08%
2022/10/28	4	21.71	0	0.00	21.40	4	2,434	0.16%
2022/10/27	1	22.10	0	0.00	22.05	1	2,433	0.04%
2022/10/24	0	0.00	2	22.00	21.90	-2	2,398	-0.08%
2022/10/21	2	22.20	2	21.90	21.65	0	2,398	0.00%
2022/10/18	0	0.00	1	22.55	22.50	-1	2,337	-0.04%
2022/10/17	1	21.20	0	0.00	22.20	1	2,329	0.04%
2022/10/13	2	20.75	2	21.40	20.70	0	2,398	0.00%
2022/10/06	1	24.05	1	24.00	24.00	0	2,532	0.00%
2022/10/05	10	23.60	11	23.82	23.35	-1	2,553	-0.04%
2022/10/04	1	23.10	0	0.00	23.30	1	2,556	0.04%
2022/10/03	17	22.10	17	22.30	22.00	0	2,513	0.00%
2022/09/29	20	22.50	20	22.09	22.35	0	2,472	0.00%
2022/09/28	15	22.83	15	22.50	21.70	0	2,458	0.00%
2022/09/27	17	22.64	18	23.46	23.60	-1	2,418	-0.04%
2022/09/23	1	25.40	2	25.08	25.15	-1	2,337	-0.04%
2022/09/22	7	24.40	8	25.34	25.35	-1	2,283	-0.04%
2022/09/21	0	0.00	2	24.10	24.10	-2	2,228	-0.09%
2022/09/20	1	24.50	0	0.00	24.55	1	2,287	0.04%
2022/09/19	0	0.00	1	25.35	25.15	-1	2,343	-0.04%
2022/09/16	4	25.93	1	25.45	25.40	3	2,323	0.13%
2022/09/15	0	0.00	11	26.10	26.10	-11	2,276	-0.48%
2022/09/14	3	25.62	0	0.00	25.75	3	2,203	0.14%
2022/09/13	4	25.05	16	25.01	25.35	-12	2,153	-0.56%
2022/09/06	0	0.00	1	25.45	24.25	-1	2,044	-0.05%
2022/09/05	1	25.60	0	0.00	25.40	1	2,007	0.05%
2022/09/02	0	0.00	6	26.27	25.95	-6	1,971	-0.30%
2022/09/01	1	25.10	0	0.00	25.20	1	1,909	0.05%
2022/08/26	0	0.00	2	25.70	25.60	-2	1,849	-0.11%
2022/08/25	11	25.29	0	0.00	25.50	11	1,808	0.61%
2022/08/24	0	0.00	1	24.85	24.90	-1	1,773	-0.06%
2022/08/23	1	24.25	1	24.55	24.65	0	1,757	0.00%
2022/08/19	0	0.00	1	25.15	25.10	-1	1,730	-0.06%
2022/08/18	4	25.65	1	25.65	25.65	3	1,697	0.18%
2022/08/16	6	25.03	3	25.02	24.75	3	1,631	0.18%
2022/08/15	0	0.00	2	25.00	24.70	-2	1,615	-0.12%
2022/08/12	2	24.25	0	0.00	24.45	2	1,582	0.13%
2022/08/11	2	24.45	3	24.58	24.35	-1	1,562	-0.06%
2022/08/10	1	24.30	0	0.00	24.00	1	1,513	0.07%
2022/08/04	1	22.00	0	0.00	22.05	1	1,369	0.07%
2022/08/03	1	22.70	0	0.00	22.05	1	1,363	0.07%
2022/08/01	1	23.30	0	0.00	23.25	1	1,340	0.07%
2022/07/29	15	23.03	0	0.00	22.95	15	1,328	1.13%
2022/07/27	0	0.00	1	23.50	23.50	-1	1,266	-0.08%
2022/07/26	3	23.55	0	0.00	23.30	3	1,258	0.24%
2022/07/21	20	24.12	9	24.26	24.25	11	1,239	0.89%
2022/07/20	14	24.65	5	24.51	24.40	9	1,203	0.75%
2022/07/18	1	22.75	0	0.00	23.00	1	1,023	0.10%
2022/07/14	1	23.35	1	22.85	22.85	0	1,000	0.00%
2022/07/13	0	0.00	10	22.95	23.25	-10	886	-1.13%
2022/07/07	5	21.05	0	0.00	21.25	5	762	0.66%
2022/07/01	3	21.90	0	0.00	21.25	3	750	0.40%
2022/06/30	7	22.66	0	0.00	22.35	7	733	0.95%
2022/06/27	0	0.00	7	23.49	23.70	-7	624	-1.12%
2022/06/24	1	21.95	0	0.00	21.55	1	554	0.18%
2022/06/16	0	0.00	2	23.70	23.05	-2	500	-0.40%
2022/06/08	5	23.15	0	0.00	23.10	5	485	1.03%
2022/05/30	2	23.48	2	23.40	23.15	0	518	0.00%
2022/05/24	0	0.00	1	23.35	22.65	-1	522	-0.19%
2022/05/23	0	0.00	3	22.75	22.85	-3	518	-0.58%
2022/05/16	2	21.00	0	0.00	20.95	2	517	0.39%
2022/05/12	3	20.65	15	21.00	20.65	-12	522	-2.30%
2022/05/11	1	20.05	0	0.00	20.05	1	494	0.20%
2022/05/09	3	21.32	59	21.52	21.10	-56	500	-11.20%
2022/05/05	59	22.42	2	22.53	22.65	57	507	11.24%
2022/04/27	2	21.55	0	0.00	21.65	2	555	0.36%
2022/04/26	0	0.00	9	22.81	22.75	-9	561	-1.60%
2022/04/25	1	22.65	0	0.00	22.70	1	585	0.17%
2022/04/21	2	23.95	5	24.00	23.95	-3	626	-0.48%
2022/04/20	0	0.00	1	23.15	23.10	-1	647	-0.15%
2022/04/15	5	22.70	0	0.00	22.80	5	740	0.68%
2022/04/14	3	23.15	3	23.25	23.15	0	760	0.00%
2022/04/12	1	23.00	0	0.00	23.00	1	775	0.13%
2022/04/11	1	22.45	0	0.00	22.40	1	780	0.13%
2022/04/08	0	0.00	2	22.85	23.15	-2	778	-0.26%
2022/03/21	0	0.00	4	24.86	24.65	-4	966	-0.41%
2022/03/16	1	23.30	0	0.00	23.10	1	1,115	0.09%
2022/03/15	1	23.25	0	0.00	23.25	1	1,150	0.09%
2022/03/09	0	0.00	1	23.20	23.20	-1	1,239	-0.08%
2022/03/08	1	22.80	1	22.80	22.80	0	1,253	0.00%
2022/03/07	2	23.93	0	0.00	23.85	2	1,255	0.16%
2022/03/04	0	0.00	2	24.90	24.90	-2	1,268	-0.16%
2022/03/03	1	25.15	2	25.45	25.15	-1	1,288	-0.08%
2022/03/02	0	0.00	5	25.16	25.40	-5	1,302	-0.38%
2022/02/25	1	24.50	20	24.60	24.80	-19	1,318	-1.44%
2022/02/24	2	24.75	9	25.08	24.60	-7	1,329	-0.53%
2022/02/22	2	25.53	0	0.00	25.60	2	1,394	0.14%
2022/02/17	1	25.90	0	0.00	26.00	1	1,615	0.06%
2022/02/10	35	26.76	0	0.00	27.00	35	2,063	1.70%
2022/02/08	5	26.58	1	26.75	26.75	4	2,129	0.19%
2022/01/26	1	25.35	1	25.65	25.60	0	2,277	0.00%
2022/01/25	1	25.80	5	25.45	25.40	-4	2,293	-0.17%
2022/01/24	0	0.00	6	26.26	25.90	-6	2,299	-0.26%
2022/01/21	2	25.98	0	0.00	25.75	2	2,291	0.09%
2022/01/20	1	26.30	0	0.00	26.50	1	2,277	0.04%
2022/01/18	1	27.20	0	0.00	27.10	1	2,290	0.04%
2022/01/17	0	0.00	3	27.58	27.60	-3	2,271	-0.13%
2022/01/14	1	27.10	0	0.00	27.10	1	2,263	0.04%
2022/01/13	0	0.00	2	27.55	27.80	-2	2,248	-0.09%
2022/01/12	5	26.96	5	27.09	26.90	0	2,222	0.00%
2022/01/11	0	0.00	3	27.95	27.10	-3	2,217	-0.14%
2022/01/10	0	0.00	5	26.95	27.00	-5	2,164	-0.23%
2022/01/07	5	26.60	0	0.00	26.20	5	2,157	0.23%
2022/01/05	0	0.00	1	26.85	26.85	-1	2,182	-0.05%
2022/01/04	1	26.95	1	27.25	27.05	0	2,189	0.00%
2022/01/03	2	27.08	0	0.00	27.05	2	2,190	0.09%
2021/12/27	0	0.00	2	27.55	27.50	-2	2,299	-0.09%
2021/12/24	0	0.00	15	27.00	26.95	-15	2,334	-0.64%
2021/12/23	0	0.00	4	27.25	27.20	-4	2,345	-0.17%
2021/12/22	1	27.05	0	0.00	27.15	1	2,387	0.04%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	1	27.20	21	27.30	27.20	-20	2,847	-0.70%
2021/12/15	5	28.52	0	0.00	28.55	5	2,849	0.18%
2021/12/13	9	28.43	17	28.44	28.45	-8	2,805	-0.29%
2021/12/10	2	27.85	3	27.93	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	1	27.45	27.45	-1	2,715	-0.04%
2021/12/07	1	26.80	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.80	0	0.00	27.10	1	2,713	0.04%
2021/12/03	0	0.00	1	26.60	27.45	-1	2,682	-0.04%
2021/12/02	13	26.78	0	0.00	26.60	13	2,685	0.48%
2021/11/30	5	27.65	0	0.00	27.60	5	2,851	0.18%
2021/11/25	2	27.50	0	0.00	27.50	2	2,943	0.07%
2021/11/24	1	27.05	0	0.00	27.50	1	2,958	0.03%
2021/11/22	1	27.40	1	27.60	27.45	0	2,954	0.00%
2021/11/19	0	0.00	1	28.05	28.00	-1	2,954	-0.03%
2021/11/18	10	28.85	1	29.30	28.95	9	2,955	0.30%
2021/11/17	21	28.76	5	28.80	28.50	16	2,862	0.56%
2021/11/16	2	28.00	4	28.65	28.05	-2	2,828	-0.07%
2021/11/15	6	28.34	2	28.28	28.40	4	2,825	0.14%
2021/11/12	23	28.97	14	29.12	28.90	9	2,797	0.32%
2021/11/11	2	29.03	3	28.82	28.90	-1	2,729	-0.04%
2021/11/10	3	27.78	3	27.88	27.30	0	2,594	0.00%
2021/11/09	0	0.00	1	27.30	27.15	-1	2,566	-0.04%
2021/11/05	2	26.70	2	26.70	26.70	0	2,623	0.00%
2021/11/04	1	26.95	12	26.62	26.60	-11	2,617	-0.42%
2021/11/02	0	0.00	0.1	25.35	24.65	-0.1	2,600	0.00%
2021/11/01	3	25.65	0	0.00	25.30	3	2,676	0.11%
2021/10/28	1	25.10	0	0.00	25.10	1	2,838	0.04%
2021/10/27	2	25.05	0	0.00	25.30	2	3,085	0.06%
2021/10/26	0	0.00	10	24.95	24.85	-10	3,609	-0.28%
2021/10/25	2	24.25	3	24.70	24.70	-1	4,058	-0.02%
2021/10/22	2	24.30	0	0.00	24.30	2	4,261	0.05%
2021/10/21	10	24.70	1	24.55	24.65	9	4,677	0.19%
2021/10/20	1	24.20	0	0.00	24.65	1	4,906	0.02%
2021/10/15	0	0.00	1	24.30	24.35	-1	4,993	-0.02%
2021/10/13	2	24.23	0	0.00	23.50	2	5,041	0.04%
2021/10/05	2	25.20	0	0.00	25.25	2	5,346	0.04%
2021/10/04	4	25.05	2	24.50	24.50	2	5,403	0.04%
2021/10/01	10	26.73	1	26.20	26.00	9	5,492	0.16%
2021/09/30	1	27.60	3	27.63	27.80	-2	5,794	-0.03%
2021/09/29	5	27.54	0	0.00	27.50	5	5,894	0.08%
2021/09/28	1	28.55	0	0.00	28.55	1	5,948	0.02%
2021/09/27	28	29.09	28	29.21	29.35	0	6,062	0.00%
2021/09/24	5	29.16	16	29.31	29.05	-11	6,338	-0.17%
2021/09/23	1	27.60	0	0.00	27.25	1	6,186	0.02%
2021/09/22	0	0.00	24	26.65	26.70	-24	6,446	-0.37%
2021/09/17	1	27.00	0	0.00	27.50	1	6,646	0.02%
2021/09/16	5	27.35	1	27.35	27.50	4	6,710	0.06%
2021/09/15	19	28.10	0	0.00	27.35	19	6,789	0.28%
2021/09/13	2	27.50	2	27.78	27.80	0	6,780	0.00%
2021/09/10	0	0.00	3	26.85	26.90	-3	6,794	-0.04%
2021/09/08	1	25.70	0	0.00	25.60	1	6,822	0.01%
2021/09/06	6	26.85	0	0.00	26.60	6	6,947	0.09%
2021/09/03	10.1	28.50	25	28.87	28.30	-15	6,955	-0.21%
2021/09/02	2	28.60	2	27.78	29.00	0	6,825	0.00%
2021/08/30	4	27.43	0	0.00	27.15	4	6,746	0.06%
2021/08/27	0	0.00	7	26.80	26.75	-7	6,789	-0.10%
2021/08/26	2	26.70	0	0.00	26.65	2	6,921	0.03%
2021/08/25	7	26.95	3	26.85	27.00	4	6,956	0.06%
2021/08/24	15	26.63	1	26.70	26.90	14	6,970	0.20%
2021/08/23	0	0.00	2	24.95	25.35	-2	7,008	-0.03%
2021/08/20	0	0.00	3	23.68	24.50	-3	7,053	-0.04%
2021/08/19	0	0.00	2	24.50	24.30	-2	7,052	-0.03%
2021/08/18	1	24.05	46	24.53	25.65	-45	7,045	-0.64%
2021/08/16	15	25.35	2	25.35	25.10	13	7,061	0.18%
2021/08/13	12	27.10	2	27.50	26.65	10	7,062	0.14%
2021/08/12	11	27.74	31	27.81	27.70	-20	7,041	-0.28%
2021/08/11	50	28.01	5	28.40	27.90	45	7,059	0.64%
2021/08/10	2	29.10	25	28.98	28.90	-23	7,048	-0.33%
2021/08/09	3	29.22	0	0.00	28.80	3	7,067	0.04%
2021/08/06	15	28.75	2	29.28	28.85	13	7,046	0.18%
2021/08/05	17	29.32	23	29.14	29.00	-6	7,105	-0.08%
2021/08/04	6	30.26	39	30.04	30.00	-33	7,101	-0.46%
2021/08/03	44	30.02	5	30.24	29.70	39	7,102	0.55%
2021/08/02	12	30.68	3	31.47	30.10	9	7,078	0.13%
2021/07/30	77	32.67	64	33.00	31.80	13	6,887	0.19%
2021/07/29	30	32.07	31	32.15	32.20	-1	6,436	-0.02%
2021/07/28	37	29.93	40	30.00	30.35	-3	6,065	-0.05%
2021/07/27	12	31.46	74	30.91	31.00	-62	5,974	-1.04%
2021/07/26	34	29.25	21	29.28	30.40	13	5,630	0.23%
2021/07/23	22	27.88	13	27.98	27.80	9	5,594	0.16%
2021/07/22	2	26.85	3	27.55	26.70	-1	5,747	-0.02%
2021/07/21	14	27.03	0	0.00	26.60	14	6,080	0.23%
2021/07/20	10	27.87	0	0.00	27.55	10	6,105	0.16%
2021/07/19	5	28.17	5	28.65	28.65	0	6,102	0.00%
2021/07/16	0	0.00	18	28.97	28.50	-18	6,134	-0.29%
2021/07/15	1	28.80	3	28.70	28.70	-2	6,115	-0.03%
2021/07/14	10	27.39	17	28.12	28.05	-7	6,109	-0.11%
2021/07/13	15	28.34	1	28.00	28.05	14	6,119	0.23%
2021/07/12	59	29.82	31	28.86	28.90	28	6,101	0.46%
2021/07/09	6	30.12	33	29.87	29.85	-27	6,035	-0.45%
2021/07/08	3	30.57	4	30.36	30.40	-1	6,033	-0.02%
2021/07/07	16	30.79	28	30.92	30.50	-12	5,982	-0.20%
2021/07/06	4	29.83	15	29.86	29.90	-11	5,857	-0.19%
2021/07/05	4	29.30	4	29.51	29.30	0	6,148	0.00%
2021/07/02	15	29.39	11	29.64	29.55	4	6,175	0.06%
2021/07/01	40	30.26	54	29.79	29.85	-14	6,254	-0.22%
2021/06/30	12	28.52	14	28.17	28.80	-2	6,047	-0.03%
2021/06/29	30	28.33	115	29.66	27.20	-85	6,318	-1.35%	大賣/
2021/06/28	117	28.19	19	27.50	28.30	98	6,628	1.48%	大買/
2021/06/25	5	25.88	3	26.60	25.75	2	6,822	0.03%
2021/06/24	10	25.70	2	26.05	26.25	8	7,012	0.11%
2021/06/22	1	24.70	1	25.20	24.70	0	7,768	0.00%
2021/06/21	1	24.40	1.9	24.62	24.40	-0.9	8,317	-0.01%
2021/06/18	2	25.85	0	0.00	25.60	2	8,420	0.02%
2021/06/16	5	26.17	3	27.15	25.85	2	8,407	0.02%
2021/06/15	2	26.15	1	26.50	26.45	1	8,320	0.01%
2021/06/11	0	0.00	15	25.43	25.05	-15	8,272	-0.18%
2021/06/09	0	0.00	1	24.70	24.75	-1	8,295	-0.01%
2021/06/08	0	0.00	5	25.34	25.15	-5	8,330	-0.06%
2021/06/07	1	24.80	2	25.30	25.55	-1	8,492	-0.01%
2021/06/04	0	0.00	1	26.35	25.60	-1	8,543	-0.01%
2021/06/03	2	27.18	0	0.00	26.75	2	8,651	0.02%
2021/06/01	0	0.00	1	25.75	26.40	-1	8,514	-0.01%
2021/05/31	8.9	26.09	1	26.15	25.85	7.9	8,491	0.09%
2021/05/28	2	25.63	5	25.73	25.55	-3	8,410	-0.04%
2021/05/27	2	24.60	2	24.70	24.35	0	8,353	0.00%
2021/05/25	0	0.00	3	24.83	24.65	-3	8,444	-0.04%
2021/05/24	11	24.27	6	24.49	24.35	5	8,430	0.06%
2021/05/21	5	24.10	4	23.45	23.75	1	8,451	0.01%
2021/05/20	5	23.02	0	0.00	22.75	5	8,478	0.06%
2021/05/19	6	23.32	10	23.81	23.50	-4	8,492	-0.05%
2021/05/18	4	21.08	5	22.16	23.15	-1	8,457	-0.01%
2021/05/17	3	21.97	3	22.07	21.05	0	8,409	0.00%
2021/05/14	12	24.38	1	24.60	23.35	11	8,352	0.13%
2021/05/13	1	23.80	0	0.00	23.70	1	8,308	0.01%
2021/05/12	3	23.45	3	23.85	22.95	0	8,194	0.00%
2021/05/11	6	26.02	0.3	26.90	25.50	5.7	8,109	0.07%
2021/05/10	3	27.87	2	28.03	27.90	1	8,023	0.01%
2021/05/07	0	0.00	3	27.62	28.55	-3	7,963	-0.04%
2021/05/06	16	27.97	17	29.19	27.65	-1	7,903	-0.01%
2021/05/05	5	29.65	4	28.66	28.60	1	7,833	0.01%
2021/05/04	5	26.80	1.6	27.06	27.05	3.4	7,741	0.04%
2021/05/03	2	29.78	2	29.68	29.30	0	7,636	0.00%
2021/04/29	23	29.83	66	29.12	30.75	-43	7,562	-0.57%
2021/04/28	10	29.71	14	29.38	29.30	-4	7,377	-0.05%
2021/04/27	4	33.08	4	31.53	31.55	0	7,199	0.00%
2021/04/26	0	0.00	12	31.50	32.70	-12	6,846	-0.18%
2021/04/22	0	0.00	32	30.94	28.50	-32	6,805	-0.47%
2021/04/21	0	0.00	11	30.73	31.10	-11	6,755	-0.16%
2021/04/20	6	31.42	1	31.50	31.60	5	6,736	0.07%
2021/04/19	35	33.15	30	32.85	32.50	5	6,724	0.07%
2021/04/16	15	31.73	33	30.73	32.00	-18	6,663	-0.27%
2021/04/15	30	29.79	10	29.45	30.50	20	6,628	0.30%
2021/04/14	0	0.00	10	26.25	28.60	-10	6,632	-0.15%
2021/04/13	0	0.00	12	29.64	29.10	-12	6,592	-0.18%
2021/04/12	39	28.90	24.2	29.44	28.00	14.8	6,507	0.23%
2021/04/09	67	29.68	64	29.79	31.00	3	6,301	0.05%
2021/04/08	8	29.00	1.1	29.05	29.50	6.9	5,901	0.12%
2021/04/07	6	26.85	5	26.58	26.85	1	5,822	0.02%
2021/04/06	24	23.92	6	24.23	24.45	18	5,596	0.32%
2021/04/01	0	0.00	9	21.97	22.25	-9	5,446	-0.17%
2021/03/31	66	20.53	7	20.27	20.25	59	5,007	1.18%
2021/03/30	22	18.88	33	19.20	19.55	-11	4,458	-0.25%
2021/03/29	3	17.98	2	18.15	17.80	1	4,024	0.02%
2021/03/26	19	17.45	51	17.10	17.30	-32	3,792	-0.84%
2021/03/25	67	16.29	23	16.50	16.50	44	3,391	1.30%
2021/03/24	64	16.13	106	16.18	16.75	-42	2,956	-1.42%	大賣/
2021/03/23	21	15.38	3	15.33	15.25	18	2,400	0.75%
2021/03/19	4	14.80	2	14.65	14.70	2	2,405	0.08%
2021/03/18	0	14.50	0	0.00	14.55	0	2,401	0.00%
2021/03/16	2	14.40	0	0.00	14.30	2	2,424	0.08%
2021/03/15	7	14.81	12	14.76	14.75	-5	2,395	-0.21%
2021/03/12	0	14.95	0	0.00	15.00	0	2,361	0.00%
2021/03/11	20	15.22	0	0.00	15.15	20	2,360	0.85%
2021/03/10	15	14.87	16	15.08	15.00	-1	2,205	-0.05%
2021/03/09	4	14.90	1	14.90	14.95	3	2,154	0.14%
2021/03/08	0	0.00	10	14.50	14.40	-10	2,070	-0.48%
2021/02/26	0	0.00	10	14.15	14.20	-10	2,270	-0.44%
2021/02/25	11	14.55	17	14.10	14.25	-6	2,295	-0.26%
2021/02/24	5	14.50	0	0.00	14.10	5	2,194	0.23%
2021/02/22	19	14.38	0	0.00	14.25	19	2,161	0.88%
2021/02/18	0	0.00	3	13.40	13.35	-3	2,229	-0.13%
2021/02/02	2	12.70	0	0.00	12.75	2	2,712	0.07%
2021/02/01	0	0.00	10	12.50	12.45	-10	2,922	-0.34%
2021/01/25	0	0.00	1	12.70	12.90	-1	5,112	-0.02%
2021/01/22	0	0.00	3	12.65	12.65	-3	5,486	-0.05%
2021/01/21	0	0.00	2	12.65	12.60	-2	5,582	-0.04%
2021/01/18	0	0.00	3	13.05	13.30	-3	6,006	-0.05%
2021/01/14	0	0.00	2	14.05	13.95	-2	6,151	-0.03%
2021/01/13	0	0.00	1	14.10	14.05	-1	6,374	-0.02%
2021/01/11	0	0.00	2	13.95	13.85	-2	6,416	-0.03%
2021/01/06	2	14.25	12	14.30	14.25	-10	6,363	-0.16%
2021/01/05	6	14.35	2	14.25	14.20	4	6,405	0.06%
2021/01/04	3	14.18	10	14.15	14.15	-7	6,397	-0.11%
2020/12/30	3	14.25	0	0.00	14.20	3	6,387	0.05%
2020/12/28	0	0.00	3	13.82	13.85	-3	6,350	-0.05%
2020/12/24	1	14.10	0	0.00	14.05	1	6,337	0.02%
2020/12/22	3	14.20	0	0.00	14.00	3	6,369	0.05%
2020/12/18	1	14.05	0	0.00	14.00	1	6,538	0.02%
2020/12/17	0	0.00	13	14.15	14.10	-13	6,596	-0.20%
2020/12/15	22	14.50	6	14.67	14.40	16	7,117	0.22%
2020/12/14	2	13.95	0	0.00	14.05	2	7,329	0.03%
2020/12/11	1	13.75	0	0.00	13.75	1	7,491	0.01%
2020/12/10	8	14.16	1	13.95	14.10	7	7,484	0.09%
2020/12/08	2	14.15	0	0.00	14.05	2	7,604	0.03%
2020/12/04	2	14.40	0	0.00	14.20	2	7,695	0.03%
2020/12/02	1	14.35	2	14.65	14.35	-1	7,899	-0.01%
2020/12/01	0	0.00	1	15.35	15.00	-1	7,833	-0.01%
2020/11/30	2	15.23	6	15.13	15.15	-4	7,773	-0.05%
2020/11/27	5	15.05	5	15.08	14.95	0	7,739	0.00%
2020/11/26	0	0.00	5	15.00	14.85	-5	7,762	-0.06%
2020/11/25	2	14.90	40	14.90	14.75	-38	7,755	-0.49%
2020/11/24	11	15.00	0	0.00	14.95	11	7,703	0.14%
2020/11/20	7	14.65	10	14.64	14.60	-3	7,735	-0.04%
2020/11/19	3	14.60	0	0.00	14.65	3	7,724	0.04%
2020/11/18	8	14.90	3	14.85	14.75	5	7,784	0.06%
2020/11/17	13	14.23	3	14.40	14.40	10	7,713	0.13%
2020/11/16	7	14.36	0	0.00	14.30	7	7,672	0.09%
2020/11/13	10	14.38	0	0.00	14.35	10	7,645	0.13%
2020/11/12	10	14.54	5	14.39	14.40	5	7,630	0.07%
2020/11/11	10	14.90	2	14.88	14.50	8	7,551	0.11%
2020/11/10	15	14.89	0	0.00	14.85	15	7,428	0.20%
2020/11/09	4	15.85	6	15.88	15.80	-2	7,229	-0.03%
2020/11/06	16	15.63	7	15.61	15.70	9	7,029	0.13%
2020/11/05	42	15.76	61	15.83	15.65	-19	6,789	-0.28%
2020/11/04	17	15.07	11	15.08	15.05	6	5,918	0.10%
2020/11/03	3	14.93	14	14.95	15.00	-11	5,408	-0.20%
2020/11/02	17	13.16	9	13.04	13.65	8	5,012	0.16%
2020/10/30	13	13.65	20	13.57	13.00	-7	4,919	-0.14%
2020/10/29	13	12.82	2	12.95	13.05	11	4,654	0.24%
2020/10/28	5	13.09	2	12.95	13.25	3	4,634	0.06%
2020/10/27	2	12.85	0	0.00	12.90	2	4,410	0.05%
2020/10/26	1	12.45	0	0.00	12.55	1	4,268	0.02%
2020/10/23	6	12.30	7	12.43	12.20	-1	4,246	-0.02%
2020/10/22	2	12.63	20	12.50	12.45	-18	4,241	-0.42%
2020/10/21	41	12.90	37	12.73	12.80	4	4,126	0.10%
2020/10/20	5	12.19	15	12.10	12.05	-10	3,965	-0.25%
2020/10/19	0	0.00	1	11.80	11.80	-1	4,078	-0.02%
2020/10/16	10	11.90	0	0.00	11.80	10	4,098	0.24%
2020/10/15	10	12.10	0	0.00	11.95	10	4,113	0.24%
2020/10/14	0	0.00	5	11.96	12.05	-5	4,144	-0.12%
2020/10/13	6	12.27	7	12.05	11.90	-1	4,324	-0.02%
2020/10/06	0	0.00	4	11.75	11.90	-4	4,917	-0.08%
2020/09/23	3	12.10	0	0.00	12.10	3	4,745	0.06%
2020/09/21	11	12.49	6	12.55	12.40	5	4,535	0.11%
2020/09/18	18	12.78	30	13.03	12.55	-12	4,416	-0.27%
2020/09/17	17	12.63	9	12.77	12.65	8	3,984	0.20%
2020/09/16	2	11.70	2	11.85	11.85	0	3,638	0.00%
2020/09/11	14	11.81	6	11.65	11.45	8	3,461	0.23%
2020/09/10	2	11.60	0	0.00	11.45	2	3,352	0.06%
2020/09/09	5	11.55	1	11.70	11.90	4	3,313	0.12%
2020/09/08	1	12.25	20	11.82	12.20	-19	3,240	-0.59%
2020/08/31	0	0.00	3	11.05	10.95	-3	2,997	-0.10%
2020/08/26	5	11.25	0	0.00	11.05	5	2,921	0.17%
2020/08/24	0	0.00	4	11.30	11.05	-4	2,804	-0.14%
2020/08/21	1	10.90	1	10.85	10.80	0	2,704	0.00%
2020/08/18	0	0.00	2	10.95	10.85	-2	2,640	-0.08%
2020/08/17	0	0.00	10	10.70	10.75	-10	2,600	-0.38%
2020/08/10	0	0.00	1	10.25	10.35	-1	2,488	-0.04%
2020/08/04	1	11.10	3	10.73	10.50	-2	2,400	-0.08%
2020/08/03	1	10.75	1	10.55	10.45	0	2,275	0.00%
2020/07/31	1	9.78	0	0.00	10.20	1	2,190	0.05%
2020/07/29	1	9.60	2	9.70	9.44	-1	2,119	-0.05%
2020/07/24	0	0.00	6	11.01	10.30	-6	2,014	-0.30%
2020/07/23	6	10.98	50	10.60	11.00	-44	1,936	-2.27%
2020/07/22	60	10.18	0	0.00	10.45	60	1,763	3.40%
2020/07/20	2	10.60	2	10.50	10.30	0	1,680	0.00%
2020/07/17	10	11.95	0	0.00	10.90	10	1,612	0.62%
2020/07/16	0	0.00	3	11.95	12.10	-3	1,402	-0.21%
2020/07/15	0	0.00	14	10.60	11.00	-14	985	-1.42%
2020/07/14	6	10.44	4	10.05	10.00	2	854	0.23%
2020/07/13	1	9.73	0	0.00	10.25	1	765	0.13%
2020/07/10	10	9.35	17	9.35	9.35	-7	685	-1.02%
2020/06/23	2	9.52	0	0.00	9.45	2	580	0.34%
2020/06/19	0	0.00	0.3	9.34	9.25	-0.3	518	-0.05%
2020/06/16	2	9.53	0	0.00	9.33	2	478	0.42%
2020/06/11	0	0.00	0.2	9.23	9.13	-0.2	428	-0.05%
2020/05/26	5	8.23	0	0.00	8.20	5	277	1.80%
2020/05/11	0	0.00	5	7.98	7.99	-5	222	-2.24%
2020/05/08	5	7.78	0	0.00	7.89	5	220	2.26%
2020/04/16	0	0.00	5	7.06	7.00	-5	192	-2.60%
2020/03/19	2	5.76	0	0.00	5.78	2	174	1.15%
2020/03/16	2	7.33	0	0.00	7.24	2	156	1.28%
2020/03/13	4	7.33	0	0.00	7.87	4	151	2.64%
2020/03/12	2	8.09	0	0.00	8.14	2	144	1.39%
2020/01/10	0	0.00	5	9.08	9.08	-5	102	-4.88%
2019/12/13	0.2	9.08	0	0.00	9.07	0.2	98	0.20%
2019/12/12	0	0.00	6	9.07	9.08	-6	99	-6.05%
2019/12/05	0	0.00	10	9.02	9.05	-10	101	-9.89%
2019/11/19	5	9.05	5	9.06	9.06	0	117	0.00%
2019/09/06	0	0.00	2	9.27	9.27	-2	415	-0.48%
2019/09/05	5	9.30	0	0.00	9.28	5	414	1.21%
2019/08/29	10	9.59	0	0.00	9.60	10	411	2.43%
2019/08/21	0	0.00	1	9.55	9.58	-1	408	-0.25%
2019/08/20	0	0.00	20	9.55	9.56	-20	407	-4.90%
2019/08/14	6	9.58	0	0.00	9.56	6	412	1.46%
2019/08/13	5	9.65	0	0.00	9.65	5	408	1.22%
2019/08/12	25	9.80	5	9.90	9.62	20	406	4.92%
2019/08/08	0	0.00	10	9.51	9.53	-10	274	-3.64%
2019/07/31	3	9.64	0	0.00	9.64	3	304	0.99%
2019/07/29	5	9.62	0	0.00	9.62	5	305	1.63%
2019/07/26	5	9.67	0	0.00	9.63	5	305	1.64%
2019/07/24	0	0.00	1	9.63	9.74	-1	319	-0.31%
2019/07/23	1	9.85	0	0.00	9.68	1	304	0.33%
2019/06/11	0	0.00	10	9.62	9.62	-10	341	-2.93%
2019/06/04	0	0.00	1	9.68	9.68	-1	359	-0.28%
2019/05/24	10	9.56	0	0.00	9.55	10	364	2.74%
2019/05/16	20	9.90	0	0.00	9.81	20	363	5.50%
2019/05/14	20	9.85	0	0.00	9.82	20	353	5.66%
2019/04/15	0	10.15	0	0.00	10.15	0	312	0.00%
2019/04/12	0	0.00	1	10.15	10.20	-1	333	-0.30%
2019/04/11	0	0.00	5	10.20	10.20	-5	347	-1.44%
2019/04/09	0	0.00	5	10.15	10.20	-5	344	-1.45%
2019/03/25	0	0.00	1	10.15	10.25	-1	332	-0.30%
2019/03/22	4	10.30	0	0.00	10.30	4	327	1.22%
2019/03/21	2	10.35	0	0.00	10.20	2	316	0.63%
2019/03/19	0	0.00	9	10.25	10.25	-9	316	-2.84%
2019/03/18	0	0.00	1	10.40	10.35	-1	307	-0.33%
2019/03/15	10	10.40	0	0.00	10.30	10	301	3.32%
2019/03/14	14	10.68	1	10.55	10.55	13	289	4.50%
2019/01/17	0	9.86	0	0.00	9.86	0	421	0.00%
2019/01/11	0	0.00	35	9.91	9.91	-35	422	-8.29%
2018/12/13	0	0.00	16	9.92	9.97	-16	389	-4.11%
2018/10/23	0	0.00	4	9.22	9.23	-4	249	-1.60%
2018/10/22	1	9.24	0	0.00	9.24	1	250	0.40%
2018/10/11	0	0.00	1	9.50	9.48	-1	238	-0.42%
2018/09/12	0	0.00	2	10.20	10.25	-2	232	-0.86%
2018/08/16	0.1	10.60	0	0.00	10.55	0.1	310	0.03%
2018/08/14	0	10.40	0	0.00	10.40	0	295	0.00%
2018/07/12	0	0.00	3	10.05	10.15	-3	283	-1.06%
2018/07/09	0	0.00	20	10.05	10.05	-20	295	-6.76%
2018/06/20	0	0.00	3	10.20	10.25	-3	466	-0.64%
2018/06/13	3	10.40	0	0.00	10.35	3	454	0.66%
2018/06/06	10	10.20	0	0.00	10.20	10	354	2.82%
2018/06/01	0	10.20	0	0.00	10.20	0	349	0.00%
2018/05/18	5	10.30	0	0.00	10.25	5	347	1.44%
2018/05/16	1	10.30	0	0.00	10.35	1	347	0.29%
2018/04/09	12	11.15	12	10.97	10.80	0	604	0.00%
2018/03/27	5	10.70	0	0.00	10.70	5	457	1.09%
2018/03/22	0	0.00	5	10.75	10.60	-5	457	-1.09%
2018/02/08	0	0.00	30	10.61	10.60	-30	542	-5.53%
2018/01/05	0	0.00	1	12.00	12.20	-1	802	-0.12%