• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股▲1.86%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.313.7013.70-0.39,6610.00%
2025/01/2100.001213.7513.75-1210,177-0.12%
2025/01/16113.8000.0013.65115,3980.01%
2025/01/14113.4500.0013.60116,1510.01%
2025/01/0200.00614.5014.50-618,115-0.03%
2024/12/2400.00015.3015.35017,9660.00%
2024/12/2300.00015.5015.50017,9350.00%
2024/12/19215.40215.3015.25017,8200.00%
2024/12/18115.155015.1515.30-4917,717-0.28%
2024/12/1700.001015.1015.15-1017,696-0.06%
2024/12/12515.9500.0015.75517,6340.03%
2024/12/10516.25516.4016.05017,5040.00%
2024/12/094516.22216.0516.104317,4690.25%
2024/12/0500.00117.2017.20-117,325-0.01%
2024/12/028217.798118.2217.85117,1780.01%
2024/11/288017.385417.6717.602616,9160.15%
2024/11/273217.653217.9717.30016,8450.00%
2024/11/265017.6000.0017.955016,7710.30%
2024/11/2200.002017.8517.40-2016,586-0.12%
2024/11/212017.1600.0017.202016,4840.12%
2024/11/2000.001017.4017.15-1016,405-0.06%
2024/11/1900.00217.8017.85-216,303-0.01%
2024/11/18718.05718.1118.05016,2100.00%
2024/11/14118.305018.6018.00-4915,924-0.31%
2024/11/136018.19218.1017.905815,6940.37%
2024/11/12218.25318.3518.25-115,566-0.01%
2024/11/11619.60619.3119.30015,3970.00%
2024/11/08520.24419.7319.75115,2710.01%
2024/11/0710020.9010620.5720.55-614,962-0.04% 大賣/
2024/11/061820.29120.2520.201714,7170.12%
2024/11/052521.366821.4720.90-4314,387-0.30%
2024/11/046321.483620.9220.752713,9590.19%
2024/11/012521.551220.9121.301313,3850.10%
2024/10/3018021.5917121.8621.15912,8090.07% 大買/大賣/
2024/10/29620.061020.0020.90-410,787-0.04%
2024/10/281119.4500.0019.001110,1580.11%
2024/10/25221.93221.2320.9009,6390.00%
2024/10/2415722.5014022.0521.30178,9960.19% 大買/大賣/
2024/10/2313620.6313921.7421.90-36,311-0.05% 大買/大賣/
2024/10/22319.65319.3519.9504,3960.00%
2024/10/2115116.4117217.1718.15-214,040-0.52% 大買/大賣/
2024/10/185016.634416.8216.5063,6110.17%
2024/10/175716.973416.8216.75233,2460.71%
2024/10/16115.103516.0316.55-341,910-1.78%
2024/10/151614.84615.0115.05101,6200.62%
2024/10/1100.00313.8013.55-31,580-0.19%
2024/10/09613.78613.8513.5001,6250.00%
2024/10/08614.40314.5014.0031,7180.17%
2024/10/07313.85314.2814.5002,0470.00%
2024/10/0400.00313.9513.80-32,179-0.14%
2024/09/27314.15314.3014.0002,3200.00%
2024/09/26314.7000.0014.1032,3220.13%
2024/09/1300.00413.4613.50-42,273-0.18%
2024/09/1200.00213.0513.10-22,267-0.09%
2024/09/10613.33313.1012.9032,3290.13%
2024/09/09113.0500.0013.4012,4380.04%
2024/09/06213.45413.5813.50-22,432-0.08%
2024/09/05513.62813.7513.45-32,434-0.12%
2024/09/04413.63213.6013.4522,4270.08%
2024/09/03914.601614.6214.30-72,409-0.29%
2024/09/02214.30214.5014.3502,3910.00%
2024/08/301514.85614.9414.5092,3850.38%
2024/08/29414.681314.8314.55-92,341-0.38%
2024/08/28115.05115.1514.9002,3000.00%
2024/08/1900.00314.2014.00-32,149-0.14%
2024/08/16913.92314.0013.9562,1430.28%
2024/08/15313.201613.6613.80-132,126-0.61%
2024/08/14913.351213.4313.30-32,124-0.14%
2024/08/13913.35613.4313.3032,1250.14%
2024/08/12713.93413.8413.5032,1260.14%
2024/08/09313.40313.5513.2502,1210.00%
2024/08/081813.261013.2813.1082,1430.37%
2024/08/07912.921212.8813.30-32,133-0.14%
2024/08/06912.351512.3712.25-62,105-0.28%
2024/08/05913.15613.5012.7532,0720.14%
2024/08/021814.302414.4414.15-62,033-0.30%
2024/08/018714.569414.4214.50-71,967-0.36%
2024/07/31913.33613.4013.3031,8940.16%
2024/07/30313.30613.3013.40-31,897-0.16%
2024/07/29313.40313.4513.1501,8920.00%
2024/07/26313.40613.5313.40-31,887-0.16%
2024/07/23313.75413.8713.85-11,885-0.05%
2024/07/22313.65513.8113.70-21,891-0.11%
2024/07/19614.15714.1413.85-11,879-0.05%
2024/07/181314.321614.4114.30-31,861-0.16%
2024/07/1700.000.514.2914.15-0.51,844-0.03%
2024/07/1600.000.714.3914.15-0.71,849-0.04%
2024/07/157.214.5200.0014.357.21,8540.39%
2024/07/1200.00314.7014.80-31,830-0.16%
2024/07/1100.002.314.7514.65-2.31,781-0.13%
2024/07/1011.314.86615.0314.805.31,7460.30%
2024/07/092815.1400.0014.85281,6521.69%
2024/07/08116.1500.0016.3011,3280.08%
2024/07/05114.35214.2514.85-11,176-0.09%
2024/07/0400.00113.5513.50-11,071-0.09%
2024/07/0300.00913.4313.40-91,082-0.83%
2024/07/0200.00513.1513.20-51,091-0.46%
2024/07/01513.15113.2013.2541,0950.37%
2024/06/28513.25113.3513.3041,1020.36%
2024/06/26413.401513.3213.40-111,095-1.00%
2024/06/2500.001313.0813.00-131,059-1.23%
2024/06/21512.90913.1913.20-41,097-0.36%
2024/06/201913.0200.0013.00191,1291.68%
2024/06/19513.0000.0013.0551,1340.44%
2024/06/1800.00113.2513.20-11,134-0.09%
2024/06/17913.11413.3113.1551,1490.43%
2024/06/14413.133812.9313.00-341,100-3.09%
2024/06/131012.25512.3012.3059850.51%
2024/06/12512.3000.0012.2559910.50%
2024/06/11512.7000.0012.4559980.50%
2024/06/0700.00512.7512.75-51,028-0.49%
2024/06/05212.50612.7512.50-41,046-0.38%
2024/06/04512.75512.9012.6501,0850.00%
2024/06/03512.8500.0012.9551,1050.45%
2024/05/31512.9000.0013.0051,1260.44%
2024/05/302012.88113.0012.85191,1831.61%
2024/05/2900.00113.2013.10-11,224-0.08%
2024/05/2800.00612.7413.10-61,235-0.49%
2024/05/27512.4000.0012.6051,2270.41%
2024/05/2200.00712.7012.65-71,430-0.49%
2024/05/2100.001012.6512.65-101,498-0.67%
2024/05/2000.001012.6512.60-101,649-0.61%
2024/05/1700.002512.4812.55-251,716-1.46%
2024/05/162012.2500.0012.25201,8211.10%
2024/05/152512.3700.0012.30251,9591.28%
2024/05/1400.001012.7812.55-102,063-0.48%
2024/05/091112.2800.0012.20113,8390.29%
2024/05/08212.401012.3312.35-83,876-0.21%
2024/05/0700.00412.0512.15-43,927-0.10%
2024/05/0600.00512.2012.15-53,982-0.13%
2024/04/30512.2500.0012.2054,3250.12%
2024/04/2900.00112.3512.40-14,417-0.02%
2024/04/26112.15212.1312.15-14,598-0.02%
2024/04/25111.9500.0011.9514,8530.02%
2024/04/2400.00612.1412.10-65,364-0.11%
2024/04/22511.95112.1511.9046,6560.06%
2024/04/191312.2000.0012.00136,9410.19%
2024/04/18212.5500.0012.4527,3300.03%
2024/04/1700.001012.5812.55-107,436-0.13%
2024/04/16712.36312.4312.2047,4290.05%
2024/04/15612.8600.0012.7567,4140.08%
2024/04/1100.00212.9512.85-27,394-0.03%
2024/04/09213.2000.0013.2027,3790.03%
2024/04/03012.8000.0012.6507,3310.00%
2024/04/02212.50012.8012.8527,3220.03%
2024/03/29212.7500.0012.7527,3050.03%
2024/03/28113.0500.0012.9517,3000.01%
2024/03/27013.35113.4013.30-17,288-0.01%
2024/03/26113.6500.0013.3517,2840.01%
2024/03/20113.0000.0012.9017,2210.01%
2024/03/18312.8300.0012.7537,1860.04%
2024/03/141012.8000.0012.70107,1920.14%
2024/03/13212.8000.0012.8027,1830.03%
2024/03/111013.30113.2013.2597,1670.13%
2024/03/08113.3000.0013.2017,1700.01%
2024/03/0700.00714.1013.70-77,144-0.10%
2024/03/06014.001014.0314.10-107,143-0.14%
2024/03/0500.00213.8013.85-27,115-0.03%
2024/03/0400.00314.4514.30-37,050-0.04%
2024/03/01414.51614.3814.40-27,002-0.03%
2024/02/27214.401014.5814.40-86,938-0.12%
2024/02/2600.00515.0014.65-56,886-0.07%
2024/02/23114.20214.2514.15-16,779-0.01%
2024/02/21115.05114.8014.7006,6580.00%
2024/02/20614.4300.0014.2066,5100.09%
2024/02/162014.552114.0714.55-16,320-0.02%
2024/02/15514.5500.0014.7056,1780.08%
2024/02/051615.35515.4514.60116,0730.18%
2024/02/02515.85515.7016.0505,1390.00%
恩德 相關文章
恩德 相關影音