券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 3 | 15.98 | 16.10 | -3 | 1,095 | -0.27% |
|
| 2024/11/20 | 2 | 15.90 | 3 | 15.83 | 15.85 | -1 | 1,085 | -0.09% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 15.95 | 16.20 | -2 | 1,080 | -0.19% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 16.45 | 16.10 | -1 | 1,065 | -0.09% |
|
| 2024/11/15 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 1,051 | 0.19% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 15.65 | 16.70 | -2 | 971 | -0.21% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 924 | -0.22% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 16.70 | 16.75 | -3 | 864 | -0.35% |
|
| 2024/11/08 | 15 | 18.08 | 15 | 18.33 | 16.80 | 0 | 829 | 0.00% |
|
| 2024/11/07 | 154 | 16.47 | 159 | 16.72 | 17.35 | -5 | 514 | -0.97% |
大買/大賣/
|
| 2024/11/06 | 104 | 16.49 | 100 | 16.08 | 15.80 | 4 | 408 | 0.98% |
大買/
|
| 2024/11/05 | 1 | 16.20 | 14 | 16.15 | 16.15 | -13 | 339 | -3.83% |
|
| 2024/11/04 | 1 | 16.15 | 5 | 15.70 | 16.15 | -4 | 231 | -1.73% |
|
| 2024/11/01 | 3 | 14.65 | 0 | 0.00 | 14.70 | 3 | 132 | 2.27% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 14.60 | 14.45 | -8 | 138 | -5.77% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 14.21 | 14.20 | -4 | 157 | -2.54% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 160 | -0.62% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 174 | -1.14% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 14.60 | 14.65 | -4 | 177 | -2.25% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 14.60 | 14.45 | -1 | 184 | -0.54% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 14.20 | 14.30 | -2 | 191 | -1.05% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 14.07 | 14.05 | -3 | 196 | -1.53% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 200 | -1.00% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 222 | -0.90% |
|
| 2024/08/05 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 409 | 0.24% |
|
| 2024/07/29 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 401 | 0.25% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 392 | -0.25% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 362 | -0.55% |
|
| 2024/07/02 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 355 | 0.28% |
|
| 2024/06/06 | 0 | 0.00 | 8 | 14.75 | 14.85 | -8 | 324 | -2.47% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 14.80 | 15.00 | -5 | 322 | -1.55% |
|
| 2024/05/30 | 13 | 15.50 | 0 | 0.00 | 15.10 | 13 | 323 | 4.02% |
|
| 2024/05/27 | 0.1 | 15.05 | 0 | 0.00 | 14.80 | 0.1 | 297 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 15.68 | 15.60 | -6 | 220 | -2.72% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 176 | -1.13% |
|
| 2024/02/29 | 0.2 | 13.45 | 0 | 0.00 | 13.45 | 0.2 | 117 | 0.17% |
|
| 2024/02/01 | 0.1 | 13.25 | 0 | 0.00 | 13.10 | 0.1 | 102 | 0.11% |
|
| 2024/01/17 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 97 | 0.03% |
|
| 2024/01/16 | 0.1 | 13.15 | 0 | 0.00 | 13.05 | 0.1 | 95 | 0.05% |
|
| 2024/01/10 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 96 | 1.03% |
|
| 2023/11/27 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 78 | 12.71% |
|
| 2023/10/25 | 0.3 | 13.30 | 0 | 0.00 | 13.15 | 0.3 | 81 | 0.34% |
|
| 2023/09/21 | 20 | 13.28 | 0 | 0.00 | 13.25 | 20 | 92 | 21.54% |
|
| 2023/09/20 | 9 | 13.35 | 0 | 0.00 | 13.40 | 9 | 91 | 9.79% |
|
| 2023/09/19 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 92 | 1.08% |
|
| 2023/09/14 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 94 | 1.06% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 13.45 | 13.40 | -7 | 101 | -6.92% |
|
| 2023/08/31 | 0 | 0.00 | 18 | 13.50 | 13.60 | -18 | 103 | -17.37% |
|
| 2023/08/23 | 0.2 | 14.25 | 0 | 0.00 | 14.15 | 0.2 | 97 | 0.21% |
|
| 2023/08/22 | 0.1 | 14.15 | 0 | 0.00 | 14.10 | 0.1 | 96 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 14.58 | 14.65 | -3 | 101 | -2.94% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 105 | -0.95% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 107 | -0.93% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 14.45 | 14.60 | -2 | 109 | -1.82% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 14.65 | 14.75 | -1 | 104 | -0.95% |
|
| 2023/05/24 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 121 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 14.30 | 14.50 | -1 | 128 | -0.74% |
|
| 2023/03/31 | 18 | 14.50 | 0 | 0.00 | 14.55 | 18 | 122 | 14.64% |
|
| 2023/03/30 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 120 | 4.14% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 100 | -2.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 86 | -2.32% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 74 | -2.69% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 13.85 | 14.05 | -1 | 71 | -1.39% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 70 | -1.42% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 74 | -2.69% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 74 | -2.68% |
|
| 2022/12/02 | 0 | 14.10 | 0 | 0.00 | 14.10 | 0 | 82 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 84 | -1.19% |
|
| 2022/11/23 | 0 | 13.55 | 0.1 | 13.60 | 13.60 | -0.1 | 85 | -0.14% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 121 | -1.64% |
|
| 2022/10/13 | 1 | 13.25 | 0 | 0.00 | 12.80 | 1 | 159 | 0.63% |
|
| 2022/10/12 | 1 | 13.40 | 0 | 13.65 | 13.45 | 1 | 158 | 0.60% |
|
| 2022/09/16 | 0 | 14.40 | 0 | 0.00 | 14.30 | 0 | 163 | 0.01% |
|
| 2022/08/26 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 141 | 0.00% |
|
| 2022/08/11 | 0 | 14.20 | 0 | 0.00 | 14.25 | 0 | 84 | 0.01% |
|
| 2022/08/09 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 85 | 1.17% |
|
| 2022/08/08 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 83 | 1.19% |
|
| 2022/08/03 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 90 | 3.33% |
|
| 2022/07/22 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 105 | 0.95% |
|
| 2022/07/06 | 0 | 14.00 | 0 | 0.00 | 13.75 | 0 | 114 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 122 | -0.81% |
|
| 2022/06/02 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 123 | 0.81% |
|
| 2022/05/13 | 2 | 14.10 | 0 | 0.00 | 14.20 | 2 | 136 | 1.47% |
|
| 2022/04/27 | 5 | 14.73 | 0 | 0.00 | 14.65 | 5 | 121 | 4.11% |
|
| 2022/03/25 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 139 | 0.72% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 15.20 | 15.25 | 0 | 142 | 0.00% |
|
| 2022/03/10 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 150 | 0.66% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 14.93 | 14.85 | -2 | 151 | -1.32% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 15.15 | 14.95 | -1 | 151 | -0.66% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 151 | -1.32% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 156 | -1.28% |
|
| 2022/02/25 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 174 | 0.57% |
|
| 2022/02/24 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 172 | 0.58% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 178 | -1.12% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 177 | -0.56% |
|
| 2022/02/16 | 1 | 15.20 | 0 | 0.00 | 15.40 | 1 | 176 | 0.57% |
|
| 2022/02/09 | 1 | 15.50 | 2 | 15.45 | 15.55 | -1 | 194 | -0.52% |
|
| 2022/02/08 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 193 | 0.52% |
|
| 2022/02/07 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 204 | 0.98% |
|
| 2022/01/25 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 209 | 0.95% |
|
| 2022/01/24 | 4 | 15.11 | 0 | 0.00 | 15.25 | 4 | 213 | 1.87% |
|
| 2022/01/14 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 221 | 0.45% |
|
| 2022/01/04 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 224 | 0.44% |
|
| 2022/01/03 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 223 | 2.24% |
|
| 2021/12/29 | 6 | 16.04 | 0 | 0.00 | 15.95 | 6 | 223 | 2.69% |
|
| 2021/12/28 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 224 | 0.45% |
|
| 2021/12/27 | 3 | 15.97 | 0 | 0.00 | 16.10 | 3 | 226 | 1.32% |
|
| 2021/12/17 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 248 | 0.80% |
|
| 2021/12/15 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 260 | 0.77% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 278 | -0.72% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 15.35 | 15.15 | -5 | 273 | -1.83% |
|
| 2021/10/14 | 5 | 14.45 | 0 | 0.00 | 14.70 | 5 | 259 | 1.93% |
|
| 2021/10/05 | 3 | 14.52 | 0 | 0.00 | 14.45 | 3 | 264 | 1.14% |
|
| 2021/10/04 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 272 | 0.37% |
|
| 2021/10/01 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 268 | 0.37% |
|
| 2021/09/27 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 253 | 0.39% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 16.10 | 15.85 | -5 | 197 | -2.54% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 15.55 | 15.45 | -1 | 191 | -0.52% |
|
| 2021/07/20 | 2 | 15.13 | 0 | 0.00 | 15.15 | 2 | 270 | 0.74% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 14.60 | 14.55 | -0.1 | 418 | -0.03% |
|
| 2021/06/02 | 1 | 14.65 | 5 | 14.70 | 14.85 | -4 | 516 | -0.78% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 14.70 | 14.75 | -5 | 516 | -0.97% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 14.50 | 14.60 | -5 | 518 | -0.96% |
|
| 2021/05/27 | 15 | 14.25 | 0 | 0.00 | 14.30 | 15 | 521 | 2.87% |
|
| 2021/05/25 | 0.1 | 14.45 | 0 | 0.00 | 14.40 | 0.1 | 525 | 0.01% |
|
| 2021/04/12 | 6 | 16.97 | 1 | 17.05 | 16.75 | 5 | 437 | 1.14% |
|
| 2021/04/09 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 416 | 0.24% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 16.55 | 16.40 | -1 | 389 | -0.26% |
|
| 2021/04/06 | 1 | 15.85 | 0 | 0.00 | 16.30 | 1 | 383 | 0.26% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 15.55 | 15.75 | -1 | 371 | -0.27% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 15.74 | 15.65 | -4 | 366 | -1.09% |
|
| 2021/03/30 | 1 | 15.80 | 1 | 15.75 | 15.75 | 0 | 355 | 0.00% |
|
| 2021/03/29 | 2 | 15.85 | 5 | 15.88 | 15.75 | -3 | 351 | -0.85% |
|
| 2021/03/26 | 9 | 15.45 | 1.1 | 15.65 | 15.65 | 7.9 | 340 | 2.33% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 14.75 | 14.65 | -4 | 315 | -1.27% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 14.68 | 14.75 | -5 | 317 | -1.58% |
|
| 2021/03/23 | 9 | 14.56 | 0 | 0.00 | 14.75 | 9 | 318 | 2.83% |
|
| 2021/03/19 | 0 | 0.00 | 12 | 14.21 | 14.25 | -12 | 322 | -3.73% |
|
| 2021/03/18 | 3 | 14.60 | 0 | 0.00 | 14.30 | 3 | 322 | 0.93% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 14.62 | 14.70 | -3 | 319 | -0.94% |
|
| 2021/03/16 | 5 | 14.88 | 2 | 14.73 | 14.65 | 3 | 320 | 0.94% |
|
| 2021/03/15 | 2 | 14.55 | 4 | 14.36 | 14.65 | -2 | 316 | -0.63% |
|
| 2021/03/11 | 11 | 13.82 | 9 | 13.36 | 13.95 | 2 | 319 | 0.63% |
|
| 2021/03/09 | 9 | 13.62 | 0 | 0.00 | 13.55 | 9 | 329 | 2.74% |
|
| 2021/03/08 | 2 | 13.60 | 5 | 13.52 | 13.55 | -3 | 328 | -0.91% |
|
| 2021/03/05 | 3 | 13.45 | 0 | 0.00 | 13.35 | 3 | 329 | 0.91% |
|
| 2021/03/04 | 5 | 13.50 | 5 | 13.28 | 13.25 | 0 | 330 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 13.30 | 13.00 | -2 | 330 | -0.60% |
|
| 2021/02/23 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 333 | 0.60% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 12.36 | 12.45 | -4 | 329 | -1.21% |
|
| 2021/02/17 | 5 | 12.50 | 1 | 12.45 | 12.50 | 4 | 336 | 1.19% |
|
| 2021/01/29 | 0 | 11.50 | 0 | 0.00 | 11.35 | 0 | 343 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 0 | 11.50 | 11.40 | 0 | 343 | -0.01% |
|
| 2021/01/04 | 0.2 | 13.50 | 0 | 0.00 | 13.20 | 0.2 | 261 | 0.06% |
|
| 2020/12/29 | 0.1 | 13.60 | 0 | 0.00 | 13.40 | 0.1 | 252 | 0.02% |
|
| 2020/12/07 | 1 | 13.70 | 1 | 13.50 | 13.65 | 0 | 212 | 0.00% |
|
| 2020/11/25 | 0 | 12.10 | 0 | 0.00 | 12.00 | 0 | 166 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 7 | 10.95 | 11.05 | -7 | 269 | -2.59% |
|
| 2020/09/22 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 269 | 0.74% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 268 | -0.37% |
|
| 2020/09/15 | 0 | 11.60 | 0 | 0.00 | 11.50 | 0 | 266 | 0.02% |
|
| 2020/09/11 | 0.1 | 11.45 | 0 | 0.00 | 11.35 | 0.1 | 266 | 0.04% |
|
| 2020/09/10 | 0.1 | 11.55 | 0 | 0.00 | 11.45 | 0.1 | 265 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 11.40 | 11.40 | -4 | 264 | -1.51% |
|
| 2020/09/04 | 9 | 11.22 | 0 | 0.00 | 11.25 | 9 | 262 | 3.44% |
|
| 2020/09/03 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 260 | 0.38% |
|
| 2020/08/28 | 0.1 | 11.30 | 0 | 0.00 | 11.05 | 0.1 | 251 | 0.04% |
|
| 2020/08/04 | 0.1 | 10.65 | 0 | 0.00 | 10.25 | 0.1 | 178 | 0.03% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 14.20 | 14.25 | -5 | 87 | -5.69% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 14.55 | 14.65 | -5 | 71 | -6.96% |
|
| 2019/12/12 | 0 | 0.00 | 0.3 | 15.10 | 15.15 | -0.3 | 169 | -0.15% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 15.20 | 15.25 | -5 | 191 | -2.61% |
|
| 2019/10/22 | 0 | 0.00 | 26 | 15.31 | 15.35 | -26 | 190 | -13.64% |
|
| 2019/10/18 | 31 | 15.89 | 0 | 0.00 | 15.80 | 31 | 182 | 16.97% |
|
| 2019/09/25 | 10 | 15.10 | 0 | 0.00 | 15.05 | 10 | 100 | 9.93% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 95 | -5.23% |
|
| 2019/09/04 | 0 | 0.00 | 7 | 15.10 | 15.20 | -7 | 94 | -7.41% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 15.30 | 15.25 | -3 | 100 | -2.97% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 15.85 | 15.95 | -2 | 115 | -1.73% |
|
| 2019/07/11 | 0 | 0.00 | 0.1 | 15.70 | 15.70 | -0.1 | 119 | -0.12% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 16.80 | 16.75 | -10 | 136 | -7.31% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 128 | -0.78% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 126 | -0.79% |
|
| 2019/03/20 | 0 | 0.00 | 0.3 | 16.75 | 16.70 | -0.3 | 117 | -0.26% |
|
| 2019/03/14 | 10 | 16.80 | 0 | 0.00 | 16.75 | 10 | 114 | 8.74% |
|
| 2019/01/25 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 94 | 1.06% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 16.80 | 16.55 | -5 | 93 | -5.33% |
|
| 2019/01/18 | 2 | 16.65 | 0 | 0.00 | 16.85 | 2 | 94 | 2.12% |
|
| 2019/01/17 | 4 | 16.74 | 4 | 16.70 | 16.70 | 0 | 95 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 112 | -0.89% |
|
| 2018/10/26 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 165 | 0.61% |
|
| 2018/10/24 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 159 | 0.63% |
|
| 2018/10/23 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 158 | 0.63% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 16.20 | 16.35 | -4 | 160 | -2.49% |
|
| 2018/10/16 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 155 | 0.64% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 152 | -0.66% |
|
| 2018/09/19 | 0 | 0.00 | 11 | 18.55 | 18.40 | -11 | 139 | -7.86% |
|
| 2018/09/10 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 194 | 0.51% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 272 | -0.73% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 339 | -0.59% |
|
| 2018/06/20 | 2 | 20.10 | 0 | 0.00 | 20.30 | 2 | 346 | 0.58% |
|
| 2018/06/19 | 2 | 21.13 | 0 | 0.00 | 21.15 | 2 | 351 | 0.57% |
|
| 2018/04/27 | 1 | 19.70 | 0 | 0.00 | 20.00 | 1 | 590 | 0.17% |
|
| 2018/04/13 | 10 | 22.84 | 0 | 0.00 | 22.85 | 10 | 1,066 | 0.94% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 22.65 | 22.80 | -3 | 1,086 | -0.28% |
|
| 2018/04/10 | 0 | 0.00 | 14 | 22.47 | 22.25 | -14 | 1,086 | -1.29% |
|
| 2018/04/09 | 7 | 23.27 | 0 | 0.00 | 23.25 | 7 | 1,075 | 0.65% |
|
| 2018/04/03 | 5 | 22.80 | 0 | 0.00 | 22.80 | 5 | 1,073 | 0.47% |
|
| 2018/03/30 | 0 | 0.00 | 15 | 22.92 | 23.00 | -15 | 1,085 | -1.38% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 22.30 | 22.35 | -4 | 1,089 | -0.37% |
|
| 2018/03/28 | 5 | 22.45 | 0 | 0.00 | 22.40 | 5 | 1,107 | 0.45% |
|
| 2018/03/27 | 16 | 22.66 | 0 | 0.00 | 22.85 | 16 | 1,149 | 1.39% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,137 | -0.09% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 1,157 | -0.09% |
|
| 2018/03/16 | 6 | 21.82 | 2 | 22.20 | 22.40 | 4 | 1,147 | 0.35% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 20.80 | 21.10 | -2 | 1,216 | -0.16% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 21.95 | 21.60 | -1 | 1,234 | -0.08% |
|
| 2018/03/08 | 8 | 21.65 | 2 | 21.80 | 21.65 | 6 | 1,231 | 0.49% |
|
| 2018/03/06 | 5 | 20.20 | 8 | 20.53 | 20.15 | -3 | 1,212 | -0.25% |
|
| 2018/03/02 | 10 | 21.60 | 0 | 0.00 | 21.40 | 10 | 1,188 | 0.84% |
|
| 2018/03/01 | 5 | 22.45 | 0 | 0.00 | 21.95 | 5 | 1,182 | 0.42% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 22.60 | 22.65 | -5 | 1,174 | -0.43% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 22.74 | 23.00 | -10 | 1,164 | -0.86% |
|
| 2018/02/21 | 10 | 22.90 | 1 | 22.65 | 22.85 | 9 | 1,163 | 0.77% |
|
| 2018/02/09 | 1 | 21.80 | 0 | 0.00 | 21.40 | 1 | 1,159 | 0.09% |
|
| 2018/02/06 | 1 | 23.60 | 0 | 0.00 | 22.65 | 1 | 1,119 | 0.09% |
|
| 2018/01/29 | 5 | 26.90 | 4 | 25.98 | 26.10 | 1 | 1,066 | 0.09% |
|
| 2018/01/26 | 1 | 27.45 | 2 | 27.08 | 27.00 | -1 | 1,046 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 999 | -0.10% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 987 | -0.10% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 27.30 | 27.30 | -5 | 968 | -0.52% |
|
| 2018/01/18 | 6 | 28.83 | 5 | 28.00 | 27.60 | 1 | 938 | 0.11% |
|
| 2018/01/17 | 13 | 27.81 | 13 | 27.59 | 28.00 | 0 | 841 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 26.10 | 27.25 | -1 | 748 | -0.13% |
|