勤美 (1532)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.6
漲跌
▲1.0
漲幅
+1.94%
成交量
11,638張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	53.35	2	53.20	52.60	0	7,100	0.00%
2024/06/06	1	52.00	0	0.00	51.60	1	6,929	0.01%
2024/06/05	0	0.00	10	52.81	52.20	-10	6,886	-0.15%
2024/06/04	0.1	52.20	11	52.31	52.40	-10.9	6,832	-0.16%
2024/06/03	10	51.60	6	51.77	51.90	4	6,753	0.06%
2024/05/31	3	52.47	11	51.91	51.80	-8	6,765	-0.12%
2024/05/28	5.1	50.00	0	0.00	49.90	5.1	6,500	0.08%
2024/05/27	3	49.50	0	0.00	49.15	3	6,453	0.05%
2024/05/23	7	49.44	6	49.53	49.50	1	6,393	0.02%
2024/05/22	25	51.50	0	0.00	51.40	25	6,261	0.40%
2024/05/21	5	51.90	6	52.00	52.20	-1	6,175	-0.02%
2024/05/20	1	53.10	2	53.15	52.30	-1	6,124	-0.02%
2024/05/17	9.1	52.46	8	52.35	52.50	1.1	6,043	0.02%
2024/05/16	1	52.30	1	51.90	51.60	0	5,918	0.00%
2024/05/15	1	50.70	1	50.90	50.70	0	5,720	0.00%
2024/05/14	1	48.35	1	48.80	48.75	0	5,571	0.00%
2024/05/13	2	49.95	23	49.58	49.30	-21	5,506	-0.38%
2024/05/10	4	49.45	1	50.20	48.65	3	5,435	0.06%
2024/05/09	3.1	50.08	13	50.72	48.75	-9.9	5,297	-0.19%
2024/05/08	6.1	51.28	5	51.58	51.00	1.1	5,160	0.02%
2024/05/07	80	53.73	59	54.67	53.70	21	4,960	0.42%
2024/05/06	5	53.24	104	53.86	53.30	-99	4,471	-2.21%	大賣/
2024/05/03	90	55.48	5	52.84	55.50	85	4,145	2.05%
2024/05/02	8	50.69	9	50.63	52.20	-1	3,699	-0.03%
2024/04/30	16	46.27	2	46.78	47.50	14	3,275	0.43%
2024/04/29	3	46.90	2	46.90	47.35	1	3,121	0.03%
2024/04/26	20	44.30	1	44.75	44.15	19	2,803	0.68%
2024/04/25	2	44.10	0	0.00	44.00	2	2,668	0.07%
2024/04/24	1	43.60	12	43.92	43.40	-11	2,577	-0.43%
2024/04/22	2	43.10	1	42.85	42.20	1	2,460	0.04%
2024/04/19	2	41.43	0	0.00	42.15	2	2,281	0.09%
2024/04/18	2	42.53	0	0.00	43.05	2	2,146	0.09%
2024/04/17	12	41.85	2	41.45	41.75	10	2,028	0.49%
2024/04/12	5	41.08	0	0.00	41.35	5	1,845	0.27%
2024/04/09	2	38.60	2	38.25	38.40	0	1,615	0.00%
2024/04/02	0	0.00	1	37.10	37.40	-1	1,602	-0.06%
2024/04/01	2	37.95	0	0.00	37.55	2	1,645	0.12%
2024/03/27	1	36.95	0	0.00	36.80	1	1,663	0.06%
2024/03/26	0	0.00	3	36.80	36.50	-3	1,650	-0.18%
2024/03/25	4	36.79	0	0.00	36.85	4	1,675	0.24%
2024/03/15	5	36.85	1	37.35	36.55	4	1,607	0.25%
2024/03/13	0	0.00	1	39.25	39.00	-1	1,498	-0.07%
2024/03/12	1	39.80	0	0.00	39.80	1	1,525	0.07%
2024/03/01	0	0.00	2	38.60	38.80	-2	1,501	-0.13%
2024/02/27	1	38.70	0	0.00	38.50	1	1,569	0.06%
2024/02/26	0	0.00	0.2	39.10	38.90	-0.2	1,578	-0.01%
2024/02/23	1	39.30	1	39.15	39.50	0	1,570	0.00%
2024/02/16	1	38.55	0	0.00	38.85	1	1,589	0.06%
2024/02/15	2	38.70	0	0.00	39.15	2	1,570	0.13%
2024/01/18	0	0.00	1	38.85	38.55	-1	1,481	-0.07%
2024/01/12	0	0.00	20	39.64	39.90	-20	1,403	-1.43%
2024/01/04	1	41.15	0	0.00	41.00	1	1,248	0.08%
2024/01/02	0	0.00	1	42.00	42.15	-1	1,224	-0.08%
2023/12/29	0	0.00	2	41.93	41.95	-2	1,204	-0.17%
2023/12/28	0	0.00	0	41.50	41.50	0	1,179	0.00%
2023/12/26	0	0.00	2	40.85	41.40	-2	1,107	-0.18%
2023/12/25	20	40.90	0	0.00	40.40	20	1,060	1.89%
2023/12/05	0	0.00	3	40.20	40.20	-3	909	-0.33%
2023/11/27	0	0.00	1	38.70	38.95	-1	871	-0.11%
2023/11/17	0	0.00	1	37.30	37.40	-1	781	-0.13%
2023/11/15	0	0.00	31	36.55	36.60	-31	787	-3.94%
2023/11/09	0	0.00	14	36.41	36.40	-14	853	-1.64%
2023/11/08	0	0.00	30	36.45	36.40	-30	891	-3.37%
2023/11/06	0	0.00	1	35.75	36.10	-1	949	-0.11%
2023/10/23	3	35.00	0	0.00	35.00	3	1,232	0.24%
2023/10/17	10	35.68	0	0.00	35.60	10	1,302	0.77%
2023/10/16	5	35.70	0	0.00	35.90	5	1,301	0.38%
2023/10/13	1	35.90	0	0.00	35.95	1	1,318	0.08%
2023/10/06	1	36.75	0	0.00	36.80	1	1,336	0.07%
2023/10/03	0	0.00	20	36.90	36.85	-20	1,373	-1.46%
2023/09/27	30	35.28	0	0.00	35.10	30	1,359	2.21%
2023/09/26	21	35.44	0	0.00	35.00	21	1,360	1.54%
2023/09/22	10	35.70	0	0.00	35.50	10	1,360	0.73%
2023/09/21	20	35.83	0	0.00	35.75	20	1,363	1.47%
2023/08/02	0	0.00	1	39.30	38.85	-1	1,018	-0.10%
2023/08/01	0	0.00	2	38.40	38.55	-2	961	-0.21%
2023/07/31	0	0.00	3	38.75	38.75	-3	924	-0.32%
2023/07/28	0	0.00	1	38.30	37.85	-1	885	-0.11%
2023/07/24	0	0.00	1	37.80	37.35	-1	811	-0.12%
2023/07/11	0	0.00	1	37.40	37.35	-1	715	-0.14%
2023/06/29	5	37.00	0	0.00	36.45	5	720	0.69%
2023/06/12	0	0.00	1	36.95	36.75	-1	793	-0.13%
2023/06/07	0	0.00	2	36.80	37.15	-2	781	-0.26%
2023/06/01	1	35.20	0	0.00	35.10	1	742	0.13%
2023/04/18	1	35.25	1	35.25	35.25	0	764	0.00%
2023/04/12	0	0.00	2	36.18	36.05	-2	724	-0.28%
2023/03/29	0	0.00	1	35.15	35.15	-1	641	-0.16%
2023/03/24	0	0.00	2	35.78	35.65	-2	622	-0.32%
2023/03/22	0	0.00	3	34.85	35.50	-3	604	-0.50%
2023/03/20	1	35.45	0	0.00	35.50	1	577	0.17%
2023/03/08	2	34.90	0	0.00	35.15	2	476	0.42%
2023/03/07	0	0.00	1	35.10	35.00	-1	462	-0.22%
2023/02/10	0	0.00	1.3	31.40	31.65	-1.3	308	-0.42%
2022/11/08	1	27.15	0	0.00	27.15	1	346	0.29%
2022/11/07	1	27.25	0	0.00	27.15	1	345	0.29%
2022/10/19	1	28.00	0	0.00	28.05	1	300	0.33%
2022/07/28	1	29.40	0	0.00	29.40	1	258	0.39%
2022/07/21	1	29.40	0	0.00	29.55	1	272	0.37%
2022/05/25	1	31.50	0	0.00	31.65	1	325	0.31%
2022/05/24	1	31.55	0	0.00	31.50	1	339	0.29%
2022/05/19	1	31.30	0	0.00	31.35	1	354	0.28%
2022/05/17	2	31.50	0	0.00	31.50	2	374	0.53%
2022/03/17	0	0.00	0	34.30	34.45	0	550	0.00%
2022/02/09	1	35.25	1	35.35	35.40	0	445	0.00%
2021/10/15	1	31.80	0	0.00	31.85	1	875	0.11%
2021/10/14	1	31.50	0	0.00	31.60	1	874	0.11%
2021/10/01	0	0.00	2	30.95	31.05	-2	860	-0.23%
2021/09/14	0	0.00	3	34.25	34.10	-3	801	-0.37%
2021/09/09	3	34.60	0	0.00	35.00	3	800	0.37%
2021/07/07	2	34.00	0	0.00	33.95	2	1,085	0.18%
2021/06/30	0	0.00	20	34.30	34.05	-20	1,218	-1.64%
2021/06/04	20	33.65	0	0.00	33.50	20	1,256	1.59%
2021/05/10	0	0.00	3	37.87	37.90	-3	1,156	-0.26%
2021/05/03	0	0.00	7	37.60	37.00	-7	1,072	-0.65%
2021/04/22	7	39.26	0	0.00	38.10	7	991	0.71%
2021/04/21	1	38.65	0	0.00	38.80	1	925	0.11%
2021/04/20	1	37.55	2	37.80	37.70	-1	880	-0.11%
2021/04/19	2	37.50	0	0.00	37.60	2	864	0.23%
2021/04/15	0	0.00	7	35.76	36.40	-7	785	-0.89%
2021/04/09	2	34.33	5	34.42	34.35	-3	655	-0.46%
2021/04/08	1	34.10	2	34.10	34.15	-1	617	-0.16%
2021/04/07	2	33.38	0	0.00	33.50	2	588	0.34%
2021/04/01	1	32.55	0	0.00	32.35	1	540	0.19%
2021/03/31	1	32.25	0	0.00	32.40	1	534	0.19%
2021/03/19	1	31.65	0	0.00	31.75	1	498	0.20%
2021/02/23	0	0.00	12	32.18	32.20	-12	687	-1.75%
2021/02/05	0	0.00	2	30.60	30.40	-2	691	-0.29%
2020/12/09	0	0.00	1	31.35	31.55	-1	1,424	-0.07%
2020/12/08	2	31.70	0	0.00	31.95	2	1,423	0.14%
2020/12/07	1	33.55	0	0.00	33.55	1	1,380	0.07%
2020/11/30	0	0.00	3	34.60	34.75	-3	1,503	-0.20%
2020/11/27	5	34.51	2	34.35	34.40	3	1,466	0.20%
2020/11/18	0	0.00	1	33.85	33.90	-1	1,377	-0.07%
2020/11/17	0	0.00	1	33.95	33.90	-1	1,376	-0.07%
2020/11/12	2	34.10	1	33.80	33.85	1	1,353	0.07%
2020/11/09	0	0.00	2	33.00	33.20	-2	1,302	-0.15%
2020/11/05	2	32.75	0	0.00	32.70	2	1,276	0.16%
2020/11/04	0	0.00	1	32.80	32.65	-1	1,292	-0.08%
2020/10/19	1	33.75	0	0.00	33.80	1	946	0.11%
2020/10/12	0	0.00	0.1	32.00	32.00	-0.1	824	-0.01%
2020/10/07	0	0.00	2	32.20	32.70	-2	797	-0.25%
2020/09/22	0	0.00	2	32.30	32.90	-2	711	-0.28%
2020/09/21	3	33.47	3	33.40	32.90	0	679	0.00%
2020/09/18	12	32.50	9	31.50	32.65	3	631	0.47%
2020/09/08	3	30.20	3	30.00	30.05	0	497	0.00%
2020/09/03	10	28.40	10	28.40	28.40	0	397	0.00%
2020/08/28	0	0.00	1	26.75	26.80	-1	397	-0.25%
2020/07/10	2	28.20	0	0.00	28.25	2	539	0.37%
2020/06/30	2	27.95	0	0.00	27.75	2	524	0.38%
2020/06/12	0	0.00	1	26.90	26.90	-1	532	-0.19%
2020/06/10	0	0.00	1	28.90	28.90	-1	514	-0.19%
2020/05/29	0	0.00	3	27.50	27.85	-3	499	-0.60%
2020/05/28	0.1	27.80	0	0.00	27.80	0.1	496	0.02%
2020/05/12	0	0.00	5	25.30	25.50	-5	387	-1.29%
2020/04/16	0	0.00	2	24.85	24.80	-2	366	-0.55%
2020/04/13	0	0.00	3	24.03	24.00	-3	357	-0.84%
2020/04/01	2	22.30	0	0.00	22.35	2	339	0.59%
2020/03/13	5	24.58	4	24.50	24.20	1	278	0.36%
2020/03/09	0	0.00	2	28.15	28.00	-2	244	-0.82%
2020/03/02	2	28.65	0	0.00	28.60	2	229	0.87%
2020/02/03	0	0.00	2	29.10	29.60	-2	237	-0.84%
2020/01/30	6	29.95	4	29.86	29.80	2	227	0.88%
2019/11/06	0	0.00	3	32.30	32.00	-3	310	-0.97%
2019/09/23	5	31.60	0	0.00	31.75	5	464	1.08%
2019/09/19	4	31.05	2	30.80	30.80	2	463	0.43%
2019/09/06	0	0.00	2	30.55	30.35	-2	486	-0.41%
2019/09/04	0	0.00	1	30.45	30.45	-1	481	-0.21%
2019/08/07	0	0.00	1	32.50	32.50	-1	507	-0.20%
2019/07/24	0	0.00	10	33.17	33.05	-10	545	-1.83%
2019/07/22	0	0.00	1	33.20	33.20	-1	553	-0.18%
2019/07/19	2	33.10	8	33.25	33.25	-6	566	-1.06%
2019/07/18	0	0.00	1	33.25	33.15	-1	584	-0.17%
2019/07/16	1	33.20	1	33.30	33.30	0	601	0.00%
2019/07/15	2	36.25	0	0.00	36.40	2	579	0.35%
2019/07/03	0	0.00	4	35.95	35.95	-4	552	-0.72%
2019/06/25	1	36.05	0	0.00	36.05	1	663	0.15%
2019/05/24	2	34.30	0	0.00	34.65	2	975	0.21%
2019/05/22	0	0.00	2	34.75	34.80	-2	989	-0.20%
2019/04/24	12	37.32	2	37.50	37.20	10	1,051	0.95%
2019/04/23	12	37.47	0	0.00	37.40	12	1,045	1.15%
2019/04/22	8	37.60	0	0.00	37.45	8	1,042	0.77%
2019/04/16	0.1	37.40	0	0.00	37.65	0.1	1,185	0.01%
2019/04/01	1	37.80	3	38.20	37.95	-2	1,348	-0.15%
2019/03/29	3	37.50	2	37.60	37.40	1	1,345	0.07%
2019/03/27	1	39.05	0	0.00	39.85	1	1,397	0.07%
2019/03/25	0.1	38.85	0	0.00	39.00	0.1	1,505	0.01%
2019/03/19	2	39.20	1	39.40	39.75	1	1,571	0.06%
2019/03/18	3	39.60	0	0.00	39.00	3	1,557	0.19%
2019/03/15	1	39.25	0	0.00	39.30	1	1,556	0.06%
2019/03/06	0	0.00	2	38.20	38.10	-2	1,620	-0.12%
2019/03/04	2	38.70	0	0.00	38.65	2	1,647	0.12%
2019/02/20	3	37.80	0	0.00	37.90	3	1,595	0.19%
2019/01/23	0.1	37.40	0	0.00	37.50	0.1	1,516	0.01%
2019/01/22	0.1	36.90	0	0.00	37.05	0.1	1,512	0.01%
2019/01/21	0.2	37.55	0	0.00	37.55	0.2	1,499	0.01%
2019/01/18	0.1	38.00	0	0.00	38.10	0.1	1,489	0.01%
2019/01/16	0.1	38.25	0	0.00	38.35	0.1	1,507	0.01%
2019/01/11	0	0.00	1	40.50	39.25	-1	1,600	-0.06%
2019/01/03	0	0.00	0.6	38.30	38.45	-0.6	1,518	-0.04%
2019/01/02	0.1	38.00	0	0.00	38.10	0.1	1,499	0.01%
2018/12/26	0.1	38.00	5	38.80	38.10	-4.9	1,443	-0.34%
2018/12/25	0	0.00	1	38.25	38.60	-1	1,422	-0.07%
2018/12/24	4	38.96	4	38.95	38.90	0	1,395	0.00%
2018/12/21	1.1	38.01	0	0.00	38.20	1.1	1,318	0.08%
2018/12/20	5	38.65	5	37.94	38.30	0	1,284	0.00%
2018/12/18	7	36.11	7	35.79	36.15	0	1,092	0.00%
2018/12/17	1	35.80	1	35.90	35.70	0	1,056	0.00%
2018/12/13	1	34.70	1	34.50	34.50	0	982	0.00%
2018/12/11	0	0.00	1	34.10	34.15	-1	968	-0.10%
2018/12/07	2	34.15	2	33.50	33.75	0	943	0.00%
2018/12/05	0	0.00	1	32.50	33.40	-1	899	-0.11%
2018/12/04	1	32.70	0	0.00	32.85	1	878	0.11%
2018/11/27	0.1	31.00	0	0.00	31.00	0.1	765	0.01%
2018/11/21	0.1	30.80	0	0.00	30.80	0.1	746	0.01%
2018/11/02	0	0.00	2	30.30	29.75	-2	748	-0.27%
2018/10/31	0	0.00	19	30.32	30.10	-19	754	-2.52%
2018/10/30	3	29.87	0	0.00	30.00	3	780	0.38%
2018/10/25	0	0.00	2	30.55	30.35	-2	775	-0.26%
2018/10/23	7	32.22	20	31.90	31.90	-13	797	-1.63%
2018/10/19	20	32.80	0	0.00	33.20	20	856	2.34%
2018/10/18	13	31.95	0	0.00	32.65	13	808	1.61%
2018/10/17	1	32.10	1	31.65	31.55	0	787	0.00%
2018/10/16	1	31.70	0	0.00	31.60	1	776	0.13%
2018/09/18	0	0.00	1	31.50	31.50	-1	669	-0.15%
2018/09/17	0	0.00	1	31.05	32.00	-1	644	-0.16%
2018/09/13	2	31.45	10	31.00	30.95	-8	621	-1.29%
2018/08/07	0	0.00	1	31.40	31.50	-1	615	-0.16%
2018/07/31	0	0.00	12	30.58	30.65	-12	572	-2.10%
2018/07/30	0	0.00	1	30.50	30.40	-1	567	-0.18%
2018/07/27	11	31.10	4	30.24	31.00	7	528	1.32%
2018/06/14	5	28.92	0	0.00	28.90	5	495	1.01%
2018/06/13	5	29.60	0	0.00	29.20	5	487	1.02%
2018/06/12	0	0.00	5	29.70	29.70	-5	482	-1.04%
2018/06/11	0	0.00	5	29.85	29.85	-5	482	-1.04%
2018/06/08	10	30.00	0	0.00	29.70	10	482	2.07%
2018/04/25	0	0.00	1	30.45	30.50	-1	388	-0.26%
2018/04/10	0	0.00	1	30.90	30.00	-1	391	-0.26%
2018/03/22	0	0.00	3	28.40	28.55	-3	335	-0.89%
2018/03/21	3	29.00	0	0.00	28.50	3	335	0.89%
2018/03/12	0	0.00	0.2	28.40	28.60	-0.2	326	-0.06%
2018/01/18	0	0.00	1	29.30	29.25	-1	398	-0.25%