巨庭 (1539)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	25.00	24.70	-2	3,415	-0.06%
2024/11/19	0	0.00	10	25.10	25.00	-10	3,414	-0.29%
2024/11/18	0	0.00	10	24.95	24.70	-10	3,410	-0.29%
2024/11/08	3	27.45	0	0.00	27.00	3	3,398	0.09%
2024/11/07	0	0.00	3	28.62	28.45	-3	3,389	-0.09%
2024/11/05	4	28.68	4	28.48	28.10	0	3,378	0.00%
2024/11/01	0	0.00	1	27.60	28.15	-1	3,381	-0.03%
2024/10/29	13	28.13	0	0.00	28.30	13	3,375	0.39%
2024/10/24	2	30.10	2	29.90	29.30	0	3,352	0.00%
2024/10/23	1	30.70	2	31.10	30.70	-1	3,322	-0.03%
2024/10/22	22	29.70	20	29.60	29.75	2	3,291	0.06%
2024/10/21	2	29.20	6	29.97	30.15	-4	3,277	-0.12%
2024/10/18	2	29.15	0	0.00	29.00	2	3,243	0.06%
2024/10/17	35	29.27	37	29.91	29.60	-2	3,241	-0.06%
2024/10/16	0	0.00	2	27.65	28.05	-2	3,193	-0.06%
2024/10/15	5	27.27	0	0.00	27.10	5	3,177	0.16%
2024/10/14	2	26.90	12	26.89	27.05	-10	3,168	-0.32%
2024/10/09	3	27.20	0	0.00	27.45	3	3,147	0.10%
2024/10/08	10	28.96	0	0.00	29.05	10	3,108	0.32%
2024/10/07	2	30.05	12	30.08	29.80	-10	3,092	-0.32%
2024/10/04	4	30.40	12	30.07	30.20	-8	3,082	-0.26%
2024/10/01	10	30.75	3	31.05	31.25	7	3,057	0.23%
2024/09/30	2	30.75	1	30.70	30.90	1	3,045	0.03%
2024/09/27	2	31.80	0	0.00	31.00	2	3,028	0.07%
2024/09/26	2	32.05	0	0.00	31.60	2	2,998	0.07%
2024/09/25	0	0.00	2	33.00	32.50	-2	2,960	-0.07%
2024/09/24	40	32.14	4	33.21	32.25	36	2,901	1.24%
2024/09/23	8	32.78	49	34.46	35.00	-41	2,664	-1.54%
2024/09/20	4	31.68	4	31.86	31.85	0	2,466	0.00%
2024/09/19	1	31.50	0	0.00	31.60	1	2,402	0.04%
2024/09/18	1	30.90	1	31.35	30.45	0	2,364	0.00%
2024/09/16	16	31.39	16	31.40	30.80	0	2,327	0.00%
2024/09/13	0	0.00	2	30.18	30.60	-2	2,229	-0.09%
2024/09/12	1	31.25	0	0.00	30.80	1	2,175	0.05%
2024/09/11	11	30.08	3	30.57	29.50	8	2,079	0.38%
2024/09/10	1	30.75	3	31.28	30.00	-2	1,972	-0.10%
2024/09/09	1	34.20	1	34.75	33.30	0	1,846	0.00%
2024/09/06	34	33.01	1	33.25	33.60	33	1,640	2.01%
2024/09/05	85	34.23	62	33.95	33.10	23	1,464	1.57%
2024/09/04	11	30.41	63	31.10	33.05	-52	741	-7.01%
2024/09/03	52	30.10	2	29.55	30.05	50	552	9.05%
2024/09/02	7	30.01	4	29.80	28.85	3	449	0.67%
2024/08/09	0	0.00	1	22.30	23.10	-1	156	-0.64%
2024/08/08	1	21.70	0	0.00	21.70	1	153	0.65%
2024/05/15	0	0.00	2	23.80	23.50	-2	275	-0.73%
2024/04/30	2	24.80	0	0.00	24.80	2	278	0.72%
2024/04/25	0	0.00	1	24.30	24.15	-1	272	-0.37%
2024/04/10	0	0.00	1	25.25	25.15	-1	247	-0.40%
2024/04/02	1	25.10	0	0.00	25.60	1	231	0.43%
2024/03/12	0	0.00	1	26.70	26.30	-1	194	-0.52%
2024/03/08	1	25.60	0	0.00	25.55	1	168	0.59%
2023/11/24	1	24.30	0	0.00	24.30	1	109	0.92%
2023/11/22	1	23.60	0	0.00	23.70	1	115	0.87%
2023/09/14	0	0.00	5	24.00	24.00	-5	209	-2.38%
2023/09/13	0	0.00	1	23.60	23.70	-1	211	-0.47%
2023/09/12	1	23.70	0	0.00	23.55	1	217	0.46%
2023/09/04	0	0.00	2	24.15	24.20	-2	273	-0.73%
2023/08/31	0	0.00	1	23.90	23.90	-1	274	-0.36%
2023/08/30	1	23.85	0	0.00	23.80	1	276	0.36%
2023/08/29	0	0.00	3	23.72	23.70	-3	277	-1.08%
2023/08/28	1	24.25	1	25.25	24.30	0	277	0.00%
2023/08/25	6	28.31	0	0.00	28.25	6	269	2.23%
2023/05/08	0	0.00	11	29.00	28.90	-11	880	-1.25%
2023/04/25	5	28.75	0	0.00	28.15	5	905	0.55%
2023/04/21	1	28.80	0	0.00	28.80	1	903	0.11%
2023/04/18	0	0.00	1	31.30	31.25	-1	888	-0.11%
2023/04/17	1	31.50	0	0.00	31.45	1	890	0.11%
2023/04/07	0	0.00	1	31.65	31.55	-1	866	-0.12%
2023/04/06	0	0.00	1	32.00	31.80	-1	862	-0.12%
2023/03/31	1	32.05	0	0.00	32.05	1	861	0.12%
2023/03/30	0	0.00	1	32.05	32.20	-1	895	-0.11%
2023/03/29	1	31.00	0	0.00	30.95	1	887	0.11%
2023/03/28	0	0.00	1	31.50	31.25	-1	894	-0.11%
2023/03/27	1	31.80	0	0.00	31.85	1	894	0.11%
2023/03/24	1	32.45	3	32.53	31.90	-2	891	-0.22%
2023/03/23	1	30.80	0	0.00	30.80	1	784	0.13%
2023/03/20	1	30.20	0	0.00	30.20	1	776	0.13%
2023/03/16	0	0.00	1	29.80	29.30	-1	792	-0.13%
2023/03/15	1	30.75	0	0.00	30.50	1	808	0.12%
2023/03/13	0	0.00	8	30.81	30.95	-8	875	-0.91%
2023/03/09	0	0.00	1	32.55	32.75	-1	967	-0.10%
2023/03/08	1	33.40	0	0.00	33.40	1	965	0.10%
2023/03/06	0	0.00	3	34.05	33.50	-3	949	-0.32%
2023/03/03	6	31.81	7	31.68	32.35	-1	855	-0.12%
2023/02/23	2	30.05	4	30.21	30.00	-2	848	-0.24%
2023/02/21	1	29.80	2	29.80	29.55	-1	938	-0.11%
2023/02/10	3	29.38	1	29.05	28.85	2	1,283	0.16%
2023/02/07	1	28.85	0	0.00	28.95	1	1,456	0.07%
2023/02/01	3	28.88	0	0.00	29.10	3	1,587	0.19%
2023/01/30	0	0.00	1	28.25	28.30	-1	1,610	-0.06%
2023/01/16	1	27.50	0	0.00	27.80	1	1,634	0.06%
2023/01/13	0	0.00	1	27.70	27.40	-1	1,642	-0.06%
2023/01/10	4	28.84	3	28.78	28.65	1	1,683	0.06%
2023/01/09	4	29.38	0	0.00	29.30	4	1,697	0.24%
2023/01/06	0	0.00	1	28.90	29.30	-1	1,716	-0.06%
2023/01/05	2	29.65	1	29.50	29.40	1	1,742	0.06%
2023/01/04	1	29.05	0	0.00	29.00	1	1,762	0.06%
2022/12/23	1	29.30	0	0.00	29.45	1	1,952	0.05%
2022/12/19	1	29.00	1	29.55	29.00	0	2,002	0.00%
2022/12/16	2	30.00	0	0.00	30.00	2	2,026	0.10%
2022/12/15	1	30.75	0	0.00	30.80	1	2,037	0.05%
2022/12/14	0	0.00	2	30.65	30.75	-2	2,046	-0.10%
2022/12/09	0	0.00	1	30.80	30.85	-1	2,120	-0.05%
2022/12/08	1	31.50	1	31.50	31.50	0	2,162	0.00%
2022/12/06	1	33.40	9	33.29	32.15	-8	2,251	-0.36%
2022/12/05	1	32.80	0	0.00	32.70	1	2,270	0.04%
2022/12/02	1	33.20	0	0.00	33.00	1	2,297	0.04%
2022/12/01	20	33.41	9	34.33	33.80	11	2,356	0.47%
2022/11/30	0	0.00	2	32.63	32.55	-2	2,608	-0.08%
2022/11/29	2	32.40	10	31.30	32.35	-8	2,607	-0.31%
2022/11/28	5	30.50	3	30.85	31.45	2	2,610	0.08%
2022/11/25	3	31.25	8	31.65	30.85	-5	2,618	-0.19%
2022/11/23	0	0.00	5	31.78	31.80	-5	2,634	-0.19%
2022/11/22	1	31.25	1	31.15	30.95	0	2,642	0.00%
2022/11/18	1	32.05	3	32.35	32.05	-2	2,661	-0.08%
2022/11/17	2	31.90	1	31.30	31.65	1	2,641	0.04%
2022/11/16	1	30.85	8	31.31	30.65	-7	2,633	-0.27%
2022/11/15	10	30.70	1	31.45	30.65	9	3,010	0.30%
2022/11/14	3	30.92	2	31.03	31.00	1	3,587	0.03%
2022/11/11	2	32.13	5	32.01	31.10	-3	3,592	-0.08%
2022/11/10	4	31.65	0	0.00	32.10	4	3,847	0.10%
2022/11/09	6	31.19	8	31.46	31.05	-2	4,087	-0.05%
2022/11/08	1	30.25	1	30.45	30.10	0	4,236	0.00%
2022/11/07	22	32.07	17	32.02	30.75	5	4,369	0.11%
2022/11/04	0	0.00	2	31.75	31.75	-2	4,314	-0.05%
2022/11/01	1	28.75	3	28.80	29.00	-2	4,341	-0.05%
2022/10/31	1	27.50	1	28.20	27.75	0	4,447	0.00%
2022/10/28	9	26.62	1	26.25	26.25	8	4,530	0.18%
2022/10/27	6	26.60	3	26.55	27.15	3	4,656	0.06%
2022/10/26	5	25.70	1	25.85	25.80	4	4,677	0.09%
2022/10/25	1	26.10	0	0.00	26.10	1	4,714	0.02%
2022/10/24	1	26.50	1	26.95	26.40	0	4,780	0.00%
2022/10/21	1	25.90	10	26.25	25.70	-9	4,892	-0.18%
2022/10/20	1	26.25	1	26.50	26.80	0	5,101	0.00%
2022/10/19	2	28.10	1	27.40	27.20	1	5,697	0.02%
2022/10/18	0	0.00	4	27.85	27.75	-4	5,853	-0.07%
2022/10/17	1	26.70	1	26.90	27.65	0	5,862	0.00%
2022/10/14	10	27.70	0	0.00	27.50	10	5,886	0.17%
2022/10/13	4	27.55	1	27.10	26.80	3	5,911	0.05%
2022/10/11	1	28.30	2	28.68	28.25	-1	6,054	-0.02%
2022/10/07	1	30.20	17	29.68	29.65	-16	6,208	-0.26%
2022/10/06	0	0.00	3	31.75	32.05	-3	6,204	-0.05%
2022/10/05	8	32.89	0	0.00	31.70	8	6,258	0.13%
2022/10/04	3	32.40	3	32.47	32.85	0	6,278	0.00%
2022/10/03	1	30.85	1	31.15	31.65	0	6,318	0.00%
2022/09/30	5	31.00	3	31.17	31.65	2	6,469	0.03%
2022/09/29	3	31.78	9	32.07	31.65	-6	6,520	-0.09%
2022/09/28	11	32.13	9	31.63	31.00	2	6,553	0.03%
2022/09/27	10	32.68	4	32.73	33.00	6	6,572	0.09%
2022/09/26	3	32.35	13	33.41	32.35	-10	6,588	-0.15%
2022/09/23	4	35.10	2	34.55	33.85	2	6,632	0.03%
2022/09/22	1	34.80	2	35.70	36.05	-1	6,904	-0.01%
2022/09/19	2	35.00	2	35.30	34.90	0	7,107	0.00%
2022/09/16	5	35.64	2	35.90	35.70	3	7,123	0.04%
2022/09/15	0	0.00	5	36.95	36.50	-5	7,161	-0.07%
2022/09/14	3	36.43	3	36.77	37.40	0	7,180	0.00%
2022/09/13	10	37.32	2	36.65	36.85	8	7,236	0.11%
2022/09/12	9	36.60	13	36.32	37.00	-4	7,275	-0.05%
2022/09/08	9	37.37	2	37.95	37.20	7	7,380	0.09%
2022/09/07	4	36.90	11	37.12	37.10	-7	7,435	-0.09%
2022/09/06	12	41.84	4	38.90	38.00	8	7,396	0.11%
2022/09/05	4	42.00	5	42.71	41.95	-1	7,107	-0.01%
2022/09/02	16	46.35	0	0.00	43.20	16	7,145	0.22%
2022/09/01	0	0.00	3	48.80	47.30	-3	7,135	-0.04%
2022/08/31	0	0.00	8	47.06	48.35	-8	7,133	-0.11%
2022/08/29	4	46.60	0	0.00	47.90	4	7,137	0.06%
2022/08/26	7	48.55	0	0.00	48.95	7	7,159	0.10%
2022/08/25	0	0.00	6	48.03	49.00	-6	7,166	-0.08%
2022/08/24	4	47.30	7	47.99	47.30	-3	7,161	-0.04%
2022/08/23	7	47.24	5	46.70	48.30	2	7,195	0.03%
2022/08/22	78	47.99	82	47.96	46.55	-4	7,759	-0.05%
2022/08/19	32	47.08	22	47.93	47.00	10	8,083	0.12%
2022/08/17	0	0.00	14	41.45	41.45	-14	8,197	-0.17%
2022/08/16	10	36.25	12	37.43	37.70	-2	7,925	-0.03%
2022/08/15	12	32.56	5	33.56	34.30	7	7,662	0.09%
2022/08/12	9	32.37	8	32.47	31.20	1	7,446	0.01%
2022/08/11	0	0.00	1	31.00	32.50	-1	7,264	-0.01%
2022/08/10	5	29.65	22	29.85	30.10	-17	7,202	-0.24%
2022/08/09	0	0.00	15	31.05	31.15	-15	7,154	-0.21%
2022/08/05	3	32.60	6	32.75	32.30	-3	7,113	-0.04%
2022/08/04	4	32.24	1	32.05	32.00	3	7,004	0.04%
2022/08/03	0	0.00	9	32.00	32.00	-9	6,866	-0.13%
2022/08/02	4	30.93	0	0.00	31.00	4	6,736	0.06%
2022/08/01	2	31.80	0	0.00	31.70	2	6,722	0.03%
2022/07/29	34	31.77	31	31.23	31.80	3	6,693	0.04%
2022/07/28	18	31.98	0	31.80	30.90	18	6,635	0.27%
2022/07/27	2	32.00	0	0.00	32.20	2	6,515	0.03%
2022/07/26	45	32.67	43	32.87	33.20	2	6,311	0.03%
2022/07/25	17	30.60	0.1	31.00	31.55	17	5,723	0.30%
2022/07/21	0	28.70	4	27.80	28.70	-4	5,549	-0.07%
2022/07/20	4.1	28.55	0	0.00	28.40	4.1	5,535	0.07%
2022/07/19	1	29.05	0	0.00	28.70	1	5,498	0.02%
2022/07/18	33	29.22	33	29.53	29.65	0	5,428	0.00%
2022/07/15	0	0.00	3	28.82	29.40	-3	5,345	-0.06%
2022/07/14	2	27.00	0	0.00	27.25	2	5,180	0.04%
2022/07/13	0	0.00	5	27.70	27.20	-5	5,122	-0.10%
2022/07/12	3	26.00	0	0.00	25.85	3	5,053	0.06%
2022/07/11	29	27.66	47	27.36	27.60	-18	5,005	-0.36%
2022/07/08	3	27.38	50	26.93	27.25	-47	4,936	-0.95%
2022/07/07	1	25.50	4	24.85	25.70	-3	4,768	-0.06%
2022/07/06	26	24.43	1	23.40	23.40	25	4,694	0.53%
2022/07/05	27	25.55	0	0.00	25.50	27	4,634	0.58%
2022/07/04	12	25.93	0	0.00	25.40	12	4,589	0.26%
2022/07/01	2	27.45	1	27.25	26.25	1	4,548	0.02%
2022/06/30	2	29.43	8.2	29.53	28.10	-6.2	4,462	-0.14%
2022/06/29	13.2	28.44	20	29.13	29.35	-6.8	4,156	-0.16%
2022/06/28	3	26.60	1	26.70	26.70	2	3,962	0.05%
2022/06/27	1	27.60	11	27.08	27.30	-10	3,934	-0.25%
2022/06/24	13	26.44	19.1	26.95	26.30	-6.1	3,894	-0.16%
2022/06/23	15	26.22	0	0.00	26.00	15	3,858	0.39%
2022/06/22	1	26.70	6	26.25	26.25	-5	3,794	-0.13%
2022/06/21	21.1	27.92	6	27.99	27.40	15.1	3,712	0.41%
2022/06/20	0	0.00	1	28.55	26.75	-1	3,619	-0.03%
2022/06/17	3	28.65	2	28.85	28.65	1	3,488	0.03%
2022/06/16	4	33.41	0	0.00	31.80	4	3,303	0.12%
2022/06/13	0	0.00	2.2	32.76	33.15	-2.2	3,109	-0.07%
2022/06/10	2.2	33.35	1	33.30	33.60	1.2	3,040	0.04%
2022/06/08	0	0.00	1	33.15	32.65	-1	2,976	-0.03%
2022/06/07	0	0.00	5	33.65	33.30	-5	2,946	-0.17%
2022/06/06	1	33.00	2	32.60	32.65	-1	2,920	-0.03%
2022/06/01	0	0.00	2.2	32.53	32.30	-2.2	2,837	-0.08%
2022/05/31	3	31.67	2	31.83	31.80	1	2,798	0.04%
2022/05/30	27	33.16	18	33.14	32.50	9	2,733	0.33%
2022/05/27	21	30.59	21	30.49	32.80	0	2,121	0.00%
2022/05/26	26	27.96	28	28.93	29.85	-2	1,397	-0.14%
2022/05/25	4.2	25.75	5	26.99	27.15	-0.8	1,053	-0.08%
2022/05/24	1	24.80	2	25.58	26.05	-1	654	-0.15%
2022/05/23	6	22.29	3	23.65	23.70	3	582	0.52%
2022/05/18	0	0.00	1	21.10	21.10	-1	501	-0.20%
2022/05/17	3	20.98	3	20.70	20.60	0	494	0.00%
2022/05/13	1	20.35	0	0.00	20.45	1	471	0.21%
2022/05/12	10	23.05	10	21.75	21.75	0	447	0.00%
2022/05/09	1	21.45	0	0.00	21.60	1	396	0.25%
2022/05/05	2	23.10	2	23.05	23.05	0	351	0.00%
2022/05/04	3	22.93	3	22.63	22.85	0	332	0.00%
2022/04/28	0	0.00	1	22.05	22.00	-1	283	-0.35%
2022/04/27	3	22.17	3	22.18	22.25	0	271	0.00%
2022/04/26	5	22.27	5	21.91	21.85	0	250	0.00%
2022/04/20	1	20.45	0	0.00	20.80	1	166	0.60%
2022/03/25	0	0.00	0	20.55	18.80	0	149	0.00%
2021/12/17	0	0.00	2	22.15	21.70	-2	432	-0.46%
2021/12/15	0	0.00	0	22.80	23.10	0	416	-0.01%
2021/12/09	1	24.80	0	0.00	23.70	1	364	0.27%
2021/12/08	4	24.11	3	23.95	24.00	1	327	0.31%
2021/12/07	13	23.51	12	24.17	24.15	1	284	0.35%
2021/12/03	0	0.00	1	20.65	20.85	-1	173	-0.58%
2021/11/08	1	20.50	0	0.00	20.05	1	89	1.12%
2021/09/14	0	0.00	1	16.65	16.65	-1	48	-2.07%
2021/05/26	0	0.00	13	17.69	17.85	-13	204	-6.35%
2021/05/25	13	17.80	0	0.00	17.70	13	206	6.30%
2021/05/14	0	0.00	19	17.83	17.35	-19	202	-9.38%
2021/05/12	10	17.55	9	18.80	17.50	1	199	0.50%
2021/05/10	9	19.83	0	0.00	20.00	9	191	4.70%
2021/05/06	10	19.25	5	19.35	19.45	5	190	2.63%
2021/05/05	1	19.30	0	0.00	19.40	1	189	0.53%
2021/05/04	0	0.00	23	18.82	19.20	-23	188	-12.21%
2021/05/03	11	19.70	0	0.00	19.70	11	184	5.98%
2021/04/29	18	20.31	6	20.20	20.20	12	178	6.72%
2021/04/23	5	20.20	2	20.65	20.65	3	176	1.70%
2021/04/15	0	0.00	3	20.15	20.70	-3	152	-1.97%
2021/04/14	0	0.00	8	20.12	20.15	-8	152	-5.23%
2021/04/13	0	0.00	15	20.90	20.40	-15	151	-9.91%
2021/04/09	0	0.00	10	20.98	20.90	-10	144	-6.90%
2021/04/08	10	21.00	0	0.00	21.05	10	143	6.97%
2021/04/01	9	21.60	14	21.90	21.65	-5	132	-3.78%
2021/03/31	22	20.84	0	0.00	21.80	22	126	17.34%
2021/03/30	9	20.55	0	0.00	20.75	9	116	7.72%
2020/11/24	0	0.00	1	19.75	19.80	-1	289	-0.35%
2020/11/11	8	20.24	17	20.31	19.90	-9	359	-2.50%
2020/11/10	10	20.40	0	0.00	20.40	10	357	2.80%
2020/10/15	2	20.85	2	20.80	20.90	0	419	0.00%
2020/10/07	0	0.00	2	22.35	22.70	-2	401	-0.50%
2020/10/06	1	22.90	5	22.58	22.50	-4	398	-1.00%
2020/10/05	9	22.49	3	22.28	22.60	6	397	1.51%
2020/09/28	2	21.95	2	21.95	21.70	0	395	0.00%
2020/09/23	0	0.00	1	22.70	22.25	-1	382	-0.26%
2020/09/21	4	24.55	4	24.05	23.40	0	364	0.00%
2020/09/18	0	0.00	1	24.40	25.00	-1	350	-0.29%
2020/09/17	23	24.36	21	24.74	24.80	2	337	0.59%
2020/09/16	0	0.00	5	23.40	23.50	-5	310	-1.61%
2020/09/15	13	23.65	12	23.96	24.00	1	297	0.34%
2020/08/26	0	0.00	3	21.70	21.60	-3	200	-1.49%
2020/05/14	15	17.00	65	17.37	18.10	-50	109	-45.47%
2020/05/13	50	16.55	0	0.00	16.55	50	82	60.41%
2020/02/10	1	18.70	0	0.00	18.85	1	45	2.22%
2020/02/07	2	18.85	0	0.00	18.85	2	48	4.16%
2019/08/02	2	23.50	0	0.00	23.60	2	89	2.24%
2019/07/25	2	24.10	0	0.00	24.00	2	95	2.10%
2019/04/12	0	0.00	1	25.45	25.15	-1	346	-0.29%
2019/04/09	6	25.85	0	0.00	25.65	6	340	1.76%
2019/02/18	1	24.35	0	0.00	23.90	1	331	0.30%
2019/01/28	12	22.00	12	22.60	22.60	0	332	0.00%
2019/01/25	0	0.00	4	21.85	21.85	-4	336	-1.19%
2019/01/24	4	22.00	0	0.00	21.90	4	339	1.18%
2018/12/11	0	0.00	2	24.90	25.50	-2	1,091	-0.18%
2018/12/07	2	23.30	0	0.00	24.55	2	1,076	0.19%
2018/12/05	0	0.00	1	23.00	23.00	-1	1,205	-0.08%
2018/12/04	1	23.60	0	0.00	23.65	1	1,324	0.08%
2018/10/11	0	0.00	4	24.10	23.85	-4	2,459	-0.16%
2018/10/05	2	28.10	0	0.00	27.35	2	2,424	0.08%
2018/10/03	0	0.00	2	31.20	28.40	-2	2,375	-0.08%
2018/09/27	3	30.57	3	29.67	29.05	0	2,266	0.00%
2018/09/25	0	0.00	5	29.00	28.75	-5	2,201	-0.23%
2018/09/21	2	30.00	0	0.00	29.70	2	2,187	0.09%
2018/09/18	13	30.52	13	30.58	30.30	0	2,145	0.00%
2018/09/17	7	30.29	7	30.39	31.10	0	1,991	0.00%
2018/09/11	5	27.98	0	0.00	28.30	5	1,735	0.29%
2018/09/10	1	29.00	1	29.50	29.50	0	1,651	0.00%
2018/09/07	0	0.00	26	26.59	27.00	-26	1,529	-1.70%
2018/09/06	1	29.40	0	0.00	27.80	1	1,475	0.07%
2018/09/05	20	28.40	20	28.08	28.65	0	1,379	0.00%
2018/09/04	32	27.52	30	27.88	28.50	2	1,259	0.16%
2018/08/31	0	0.00	5	23.60	23.60	-5	1,037	-0.48%
2018/08/21	2	25.80	2	25.25	25.35	0	983	0.00%
2018/08/20	6	25.10	6	24.88	25.40	0	955	0.00%
2018/08/17	6	23.55	6	23.90	23.65	0	910	0.00%
2018/08/14	1	21.65	1	21.65	22.10	0	860	0.00%
2018/08/08	25	24.00	0	0.00	24.00	25	794	3.15%
2018/08/06	2	24.65	7	24.40	23.80	-5	755	-0.66%
2018/08/03	8	23.57	9	24.60	24.60	-1	736	-0.14%
2018/08/02	18	24.74	12	24.45	24.20	6	686	0.87%
2018/08/01	0	0.00	1	26.75	26.30	-1	620	-0.16%
2018/07/31	7	26.80	2	25.83	26.85	5	580	0.86%
2018/07/30	11	24.45	19	24.94	25.40	-8	506	-1.58%
2018/07/27	32	22.90	27	24.41	24.90	5	428	1.17%
2018/07/26	20	22.04	16	23.10	23.05	4	335	1.19%
2018/07/23	7	20.65	7	20.70	20.60	0	260	0.00%
2018/07/18	0	0.00	3	19.90	19.70	-3	238	-1.26%
2018/06/29	7	22.35	9	22.06	22.25	-2	201	-0.99%
2018/06/28	5	20.96	2	21.25	21.70	3	141	2.12%
2018/06/27	2	19.75	0	0.00	19.75	2	101	1.96%
2018/06/06	0	0.00	5	19.00	19.00	-5	89	-5.61%
2018/06/05	0	0.00	2	18.75	18.95	-2	89	-2.23%
2018/06/01	2	19.15	0	0.00	19.00	2	87	2.27%
2018/05/30	0	0.00	2	18.35	18.35	-2	80	-2.49%
2018/05/28	5	18.40	0	0.00	18.35	5	80	6.18%
2018/05/22	0	0.00	1	18.35	18.35	-1	93	-1.07%
2018/05/18	0	0.00	10	18.20	18.30	-10	106	-9.37%
2018/02/08	1	16.70	0	0.00	16.70	1	103	0.97%
2018/02/06	4	16.69	0	0.00	16.25	4	104	3.82%
2018/01/15	1	18.95	0	0.00	19.20	1	91	1.09%
2018/01/12	2	19.65	0	0.00	19.30	2	91	2.19%
2018/01/11	0	0.00	1	19.55	19.55	-1	95	-1.05%