喬福 (1540)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.50
漲跌
▲1.00
漲幅
+2.74%
成交量
3,582張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	37.30	1	38.65	37.50	1	17,814	0.01%
2024/11/21	1	37.10	0	0.00	36.50	1	17,782	0.01%
2024/11/18	0	37.80	5	37.65	37.35	-5	17,802	-0.03%
2024/11/14	0	0.00	3	38.60	38.20	-3	17,830	-0.02%
2024/11/13	0	38.40	1	38.85	38.60	-1	17,845	-0.01%
2024/11/12	0	38.95	9	38.54	39.05	-9	17,859	-0.05%
2024/11/11	0	39.95	0	0.00	40.25	0	17,948	0.00%
2024/11/08	6	40.19	7	41.24	40.15	-1	17,988	-0.01%
2024/11/07	9	42.03	10	42.22	41.45	-1	18,083	-0.01%
2024/11/06	12	42.76	12	41.81	41.70	0	18,959	0.00%
2024/11/05	16	42.86	14	42.38	41.70	2	20,252	0.01%
2024/11/04	1	40.40	1	40.10	40.00	0	22,100	0.00%
2024/11/01	1	40.90	0	0.00	41.00	1	24,199	0.00%
2024/10/29	1	43.25	3	43.57	42.85	-2	24,840	-0.01%
2024/10/28	7	43.09	7	42.90	43.20	0	24,828	0.00%
2024/10/25	0	0.00	1	44.15	43.95	-1	24,908	0.00%
2024/10/24	22	45.76	25	45.20	44.20	-3	25,019	-0.01%
2024/10/23	2	45.43	51	45.15	45.10	-49	25,267	-0.19%
2024/10/22	1	45.20	1	45.25	45.55	0	25,351	0.00%
2024/10/21	21	45.51	18	45.16	45.70	3	25,418	0.01%
2024/10/18	189	46.48	185	46.80	45.20	4	25,449	0.02%	大買/大賣/
2024/10/17	19	43.43	28	43.99	45.80	-9	24,744	-0.04%
2024/10/16	23	42.05	18	41.28	41.65	5	24,671	0.02%
2024/10/15	0	0.00	1	40.65	40.60	-1	24,964	0.00%
2024/10/14	5	41.15	3	40.28	40.45	2	24,944	0.01%
2024/10/11	1	39.95	0	40.40	39.85	1	25,111	0.00%
2024/10/09	1.1	42.00	3	41.73	41.30	-2	25,123	-0.01%
2024/10/08	1	43.60	6	43.93	43.60	-5	25,020	-0.02%
2024/10/07	8	46.16	5	45.84	45.20	3	24,969	0.01%
2024/10/04	5	44.45	7	43.79	45.20	-2	24,912	-0.01%
2024/10/01	14	46.54	11	46.06	46.00	3	24,841	0.01%
2024/09/30	4	45.93	1	46.00	45.90	3	24,717	0.01%
2024/09/27	27	45.86	4	46.25	45.60	23	24,584	0.09%
2024/09/26	17	48.45	14.1	49.10	46.50	2.9	24,170	0.01%
2024/09/25	156	49.87	14.1	48.67	49.95	142	23,530	0.60%	大買/鉅額交易
2024/09/24	2	46.20	30	45.49	45.45	-28	23,207	-0.12%
2024/09/23	13	45.35	4	45.56	45.90	9	23,218	0.04%
2024/09/20	5	47.16	78	47.67	46.20	-73	23,161	-0.32%
2024/09/19	91	47.51	39	47.72	47.60	52	22,831	0.23%
2024/09/18	45	47.47	36	47.90	47.20	9	22,539	0.04%
2024/09/16	36	48.93	32	48.86	47.20	4	22,201	0.02%
2024/09/13	114	48.18	89	48.03	47.60	25	21,538	0.12%	大買/
2024/09/12	42	46.42	76	46.90	48.10	-34	20,506	-0.17%
2024/09/11	69	45.05	71	44.92	43.75	-2	19,944	-0.01%
2024/09/10	102	44.54	121	45.33	44.05	-19	19,514	-0.10%	大買/大賣/
2024/09/09	79	46.51	40	46.45	45.85	39	19,090	0.20%
2024/09/06	128	46.41	163	46.00	47.70	-35	18,552	-0.19%	大買/大賣/
2024/09/05	129	47.68	128	48.83	44.60	1	17,679	0.01%	大買/大賣/
2024/09/04	101	45.23	124	44.24	46.50	-23	16,418	-0.14%	大買/大賣/
2024/09/03	125	44.09	72.1	43.70	44.90	52.9	15,088	0.35%	大買/
2024/09/02	17	41.48	0	0.00	40.85	17	14,706	0.12%
2024/08/30	24	42.82	42	43.03	41.75	-18	14,458	-0.12%
2024/08/29	157	47.31	166	47.30	45.50	-9	14,106	-0.06%	大買/大賣/
2024/08/28	78	44.31	29.1	45.74	46.40	49	12,671	0.39%
2024/08/27	62	40.82	48	40.78	42.20	14	12,156	0.12%
2024/08/26	53	38.95	1.1	38.97	38.40	52	11,817	0.44%
2024/08/22	2	37.75	0	0.00	37.05	2	11,765	0.02%
2024/08/20	2	39.50	0	0.00	38.50	2	11,727	0.02%
2024/08/19	3	39.05	1	38.50	39.05	2	11,704	0.02%
2024/08/16	0	0.00	5	38.22	37.95	-5	11,675	-0.04%
2024/08/15	2	38.10	15	38.47	38.10	-13	11,638	-0.11%
2024/08/14	3	37.70	1	38.50	37.70	2	11,608	0.02%
2024/08/13	24.1	37.57	18	36.20	38.00	6.1	11,566	0.05%
2024/08/12	31.1	41.11	1	40.20	40.20	30.1	11,446	0.26%
2024/08/09	3.1	42.09	15	40.98	40.60	-11.9	11,392	-0.10%
2024/08/08	48.1	43.59	44	43.39	42.65	4.1	11,253	0.04%
2024/08/07	102.1	43.57	94	44.05	42.90	8.1	10,251	0.08%	大買/
2024/08/06	199.1	41.99	195	41.74	41.30	4.1	8,912	0.05%	大買/大賣/
2024/08/05	86	37.53	80	37.33	40.90	6	6,918	0.09%
2024/08/02	41	36.58	53	35.06	37.25	-12	4,793	-0.25%
2024/08/01	32	32.59	31	33.87	33.90	1	4,235	0.02%
2024/07/31	6	31.60	21	31.46	30.85	-15	4,076	-0.37%
2024/07/30	34	31.48	14	30.74	30.90	20	4,001	0.50%
2024/07/29	3	33.88	2	31.40	31.15	1	3,877	0.03%
2024/07/26	14	34.97	5	36.47	34.40	9	3,713	0.24%
2024/07/23	5	33.11	3	33.00	34.65	2	3,274	0.06%
2024/07/22	3	31.10	0	0.00	31.50	3	3,137	0.10%
2024/07/19	3	35.40	12	34.50	33.35	-9	2,967	-0.30%
2024/07/18	16	35.51	8	36.13	34.90	8	2,705	0.30%
2024/07/17	14	33.23	12	33.31	33.70	2	2,221	0.09%
2024/07/16	24	32.29	9	32.70	32.45	15	1,987	0.75%
2024/07/15	1	31.35	12	31.35	31.35	-11	1,482	-0.74%
2024/07/12	11	28.50	11	28.15	28.50	0	1,448	0.00%
2024/07/11	10	25.95	0	0.00	25.95	10	1,200	0.83%
2024/07/08	1	24.60	0	0.00	24.40	1	1,107	0.09%
2024/07/02	0	0.00	1	22.20	22.15	-1	1,003	-0.10%
2024/07/01	0	0.00	1	22.55	22.05	-1	993	-0.10%
2024/06/27	0	0.00	2	22.90	22.25	-2	960	-0.21%
2024/06/26	1	22.15	0	0.00	22.60	1	815	0.12%
2024/06/21	0	0.00	1	20.90	20.80	-1	763	-0.13%
2024/06/18	0	0.00	0	21.05	20.70	0	773	0.00%
2024/06/06	3	20.30	0	0.00	20.25	3	772	0.39%
2024/05/29	0	0.00	5	21.55	21.50	-5	742	-0.67%
2024/05/27	0	0.00	2	20.28	20.35	-2	711	-0.28%
2024/05/22	0	0.00	1	20.80	20.65	-1	696	-0.14%
2024/05/15	0	0.00	10	20.60	20.25	-10	658	-1.52%
2024/05/13	0	0.00	1	20.50	20.50	-1	635	-0.16%
2024/05/10	1	20.00	0	0.00	20.00	1	618	0.16%
2024/05/03	10	21.00	0	0.00	20.80	10	558	1.79%
2024/05/02	5	21.00	0	0.00	21.00	5	546	0.91%
2024/04/29	2	20.00	0	0.00	20.20	2	520	0.38%
2024/04/26	0	0.00	2	20.05	19.90	-2	514	-0.39%
2024/04/24	0	0.00	5	20.60	20.35	-5	498	-1.00%
2024/04/22	2	20.45	2	20.45	20.30	0	485	0.00%
2024/04/19	1	20.10	0	0.00	20.15	1	473	0.21%
2024/04/18	1	20.80	1	20.70	20.55	0	458	0.00%
2024/04/17	2	20.05	12	20.07	20.30	-10	437	-2.29%
2024/04/15	0	19.95	0	0.00	19.75	0	402	0.00%
2024/04/12	2	19.83	5	19.80	19.70	-3	384	-0.78%
2024/04/11	5	19.70	0	0.00	19.40	5	370	1.35%
2024/04/08	1	19.65	0	0.00	19.65	1	339	0.29%
2024/03/27	0	0.00	0.4	19.00	18.95	-0.4	297	-0.13%
2024/03/26	0	0.00	1	19.15	18.90	-1	288	-0.35%
2024/03/25	1	18.80	0	0.00	19.00	1	275	0.36%
2024/03/18	0	0.00	1	18.50	18.50	-1	260	-0.38%
2024/01/03	5	17.30	0	0.00	17.30	5	365	1.37%
2023/12/19	0	0.00	2	17.50	17.55	-2	379	-0.53%
2023/11/22	2	17.40	0	0.00	17.40	2	468	0.43%
2023/11/20	0	0.00	1	17.30	17.35	-1	481	-0.21%
2023/07/12	0	0.00	3	18.25	18.30	-3	786	-0.38%
2023/07/11	1	18.70	0	0.00	18.85	1	725	0.14%
2023/07/10	0	0.00	9	20.53	20.70	-9	587	-1.53%
2023/07/07	0	0.00	1	18.40	18.85	-1	489	-0.20%
2023/06/21	0	0.00	10	17.95	17.80	-10	397	-2.52%
2023/06/15	1	18.10	1	17.70	18.10	0	363	0.00%
2023/06/14	11	17.95	19	17.89	17.60	-8	341	-2.35%
2023/06/13	1	17.55	0	0.00	17.55	1	270	0.37%
2023/06/12	15	17.45	1	17.35	17.45	14	258	5.41%
2023/05/25	1	16.85	0	0.00	16.75	1	490	0.20%
2023/04/25	0	17.43	0	0.00	16.50	0	681	0.00%
2023/04/24	0	16.55	1	16.35	16.45	-1	681	-0.15%
2023/03/31	0	0.00	2	16.80	16.80	-2	630	-0.32%
2023/03/29	8	16.89	0	0.00	16.80	8	629	1.27%
2023/03/28	0	0.00	2	17.75	17.75	-2	607	-0.33%
2023/03/21	2	17.80	0	0.00	17.85	2	588	0.34%
2023/03/14	10	17.40	0	0.00	17.40	10	562	1.78%
2023/03/10	10	18.00	0	18.30	17.80	10	538	1.86%
2023/03/09	1	19.15	2	19.10	18.50	-1	516	-0.19%
2023/03/07	1	18.70	3	18.70	18.25	-2	450	-0.44%
2023/03/06	3	18.00	0	0.00	18.15	3	387	0.77%
2023/02/17	0	0.00	10	17.70	17.25	-10	274	-3.64%
2023/02/16	10	17.25	0	0.00	17.60	10	231	4.32%
2023/02/13	0	0.00	1	16.75	16.80	-1	188	-0.53%
2022/12/23	1	15.25	0	0.00	15.25	1	155	0.64%
2022/12/16	2	15.50	0	0.00	15.45	2	158	1.26%
2022/12/14	2	15.55	0	0.00	15.60	2	160	1.25%
2022/12/13	1	15.70	0	0.00	15.50	1	160	0.62%
2022/11/30	2	16.15	0	0.00	16.10	2	181	1.10%
2022/11/14	0	0.00	1	16.00	15.95	-1	181	-0.55%
2022/11/10	1	15.80	0	0.00	15.85	1	180	0.55%
2022/11/09	0	15.20	0	0.00	15.25	0	168	0.00%
2022/10/28	0	15.00	0	0.00	14.85	0	184	0.00%
2022/10/05	0	0.00	0.1	15.50	15.60	-0.1	210	-0.05%
2022/08/12	0	0.00	1	14.65	14.80	-1	999	-0.10%
2022/07/12	0	0.00	4	13.80	13.90	-4	965	-0.41%
2022/07/07	0	0.00	11	15.05	15.10	-11	918	-1.20%
2022/06/30	0	0.00	1	15.50	15.25	-1	902	-0.11%
2022/06/29	15	15.48	0	0.00	15.60	15	899	1.67%
2022/06/27	1	15.65	0	0.00	15.70	1	894	0.11%
2022/06/07	0	0.00	2	16.55	16.50	-2	798	-0.25%
2022/05/27	2	16.50	0	0.00	16.45	2	636	0.31%
2022/05/26	4	17.16	6	16.46	16.50	-2	589	-0.34%
2022/05/25	3	17.22	5	17.59	16.50	-2	477	-0.42%
2022/05/24	3	16.65	0	0.00	16.70	3	164	1.82%
2022/05/18	0	0.00	1	15.05	15.15	-1	95	-1.05%
2022/05/06	0	0.00	1	15.00	15.05	-1	88	-1.13%
2022/04/27	3	14.90	0	0.00	15.05	3	84	3.54%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.01%
2022/04/06	0	0.00	2	14.65	14.65	-2	65	-3.04%
2022/03/21	0	0.00	0	14.80	14.70	0	71	0.00%
2022/01/07	0.1	15.15	0	0.00	15.05	0.1	76	0.07%
2021/12/20	0	15.40	0	0.00	15.15	0	75	0.06%
2021/12/16	0.1	15.41	0	0.00	15.45	0.1	74	0.14%
2021/10/21	2	14.58	0	0.00	14.60	2	83	2.40%
2021/09/08	1	15.00	0	0.00	14.95	1	110	0.90%
2021/09/03	0	0.00	2	15.10	15.20	-2	113	-1.76%
2021/08/31	2	15.35	0	0.00	15.30	2	116	1.72%
2021/08/11	0	0.00	0.2	15.90	15.90	-0.2	117	-0.16%
2021/06/23	0	0.00	0	16.60	16.80	0	288	0.00%
2021/04/27	0	0.00	3	18.00	18.10	-3	233	-1.28%
2021/04/26	0	18.20	0	0.00	17.70	0	221	0.00%
2021/04/23	0	0.00	1	17.50	17.55	-1	211	-0.47%
2021/04/13	0	16.90	0	0.00	16.40	0	175	0.00%
2021/03/15	0	0.00	1	15.35	15.30	-1	133	-0.75%
2021/03/12	0	16.85	0	0.00	15.35	0	134	0.00%
2021/03/04	0	0.00	8	15.40	15.50	-8	130	-6.12%
2021/02/25	0	0.00	10	15.35	15.40	-10	128	-7.81%
2021/01/22	0	0.00	4	15.30	15.35	-4	125	-3.19%
2020/12/23	0.2	15.15	0	0.00	15.20	0.2	86	0.21%
2020/09/01	0	0.00	1	14.65	14.65	-1	174	-0.57%
2020/06/09	1	17.15	0	0.00	17.20	1	271	0.37%
2020/05/28	1	16.45	0	0.00	16.30	1	274	0.36%
2020/04/08	1	15.10	0	0.00	15.20	1	243	0.41%
2020/03/26	1	15.30	0	0.00	15.30	1	227	0.44%
2020/03/19	0	0.00	3	13.40	13.25	-3	201	-1.49%
2020/03/17	0	0.00	11	15.30	15.15	-11	187	-5.88%
2020/01/17	13	19.20	0	0.00	19.25	13	158	8.22%
2020/01/07	0	0.00	0.6	19.20	19.30	-0.6	164	-0.35%
2019/12/23	0	0.00	0.3	19.40	19.50	-0.3	167	-0.18%
2019/12/11	0	0.00	9	19.30	19.40	-9	169	-5.31%
2019/12/05	0	0.00	9	19.35	19.35	-9	174	-5.16%
2019/10/30	0	0.00	32	18.70	18.75	-32	230	-13.88%
2019/10/09	0	0.00	6	19.10	19.15	-6	347	-1.73%
2019/09/16	0	0.00	2	19.70	19.80	-2	455	-0.44%
2019/08/05	0.3	18.80	0	0.00	18.75	0.3	849	0.03%
2019/08/02	0	0.00	2	19.65	19.40	-2	892	-0.22%
2019/08/01	2	19.95	0	0.00	19.90	2	884	0.23%
2019/07/25	0	0.00	16	20.00	19.75	-16	930	-1.72%
2019/07/24	0	0.00	25	20.23	20.15	-25	922	-2.71%
2019/07/22	1	21.95	0	0.00	21.95	1	900	0.11%
2019/07/18	0.3	22.00	0	0.00	22.00	0.3	894	0.03%
2019/07/10	50	22.00	0	0.00	22.05	50	890	5.62%
2019/07/09	5	21.84	4	21.85	21.90	1	897	0.11%
2019/07/08	4	21.93	0	0.00	21.75	4	907	0.44%
2019/07/05	6	22.23	0	0.00	22.25	6	922	0.65%
2019/07/04	0	0.00	1	22.05	22.15	-1	955	-0.10%
2019/07/03	28	21.80	0	0.00	21.80	28	967	2.89%
2019/06/20	0	0.00	2	21.50	21.60	-2	1,019	-0.20%
2019/06/18	6	21.21	0	0.00	21.35	6	1,028	0.58%
2019/06/17	9	21.42	0	0.00	21.40	9	1,018	0.88%
2019/06/14	4	21.59	0	0.00	21.70	4	1,012	0.39%
2019/06/13	2	21.75	0	0.00	21.60	2	1,004	0.20%
2019/06/12	0	0.00	2	22.50	22.35	-2	984	-0.20%
2019/06/10	0	0.00	4	22.63	22.95	-4	973	-0.41%
2019/06/06	2	22.35	1	22.40	22.40	1	968	0.10%
2019/05/30	2	23.30	1	23.05	23.20	1	928	0.11%
2019/05/29	0	0.00	16	22.59	22.70	-16	901	-1.78%
2019/05/28	0	0.00	0.3	22.70	22.80	-0.3	885	-0.04%
2019/05/22	0	0.00	8	21.29	21.35	-8	824	-0.97%
2019/05/21	8	21.18	0	0.00	21.25	8	818	0.98%
2019/05/20	0	0.00	2	22.05	21.75	-2	795	-0.25%
2019/05/17	3	21.65	1	21.70	21.70	2	785	0.25%
2019/05/16	4	21.55	2	22.20	21.45	2	767	0.26%
2019/05/15	0	0.00	2	22.05	22.10	-2	736	-0.27%
2019/05/14	16	21.82	5.2	21.71	21.90	10.9	722	1.50%
2019/05/13	16	21.87	2	21.70	22.40	14	685	2.04%
2019/05/10	0	0.00	2	21.25	21.15	-2	610	-0.33%
2019/05/09	4	20.23	0	0.00	20.20	4	555	0.72%
2019/05/03	0	0.00	1	20.40	20.30	-1	515	-0.19%
2019/05/02	1	20.25	0	0.00	20.25	1	504	0.20%
2019/04/30	0	0.00	12	19.85	19.95	-12	481	-2.49%
2019/04/22	15	19.33	0	0.00	19.35	15	423	3.54%
2019/04/18	0	0.00	2	19.45	19.20	-2	413	-0.48%
2019/04/17	1	19.45	0	0.00	19.40	1	403	0.25%
2019/04/16	0	0.00	4	19.80	19.70	-4	376	-1.06%
2019/04/12	0	0.00	25	19.73	19.70	-25	356	-7.02%
2019/04/11	0	20.20	10	19.77	20.10	-10	342	-2.92%
2019/04/09	0	0.00	3	19.10	19.00	-3	267	-1.12%
2019/04/08	0	18.50	0	0.00	18.55	0	242	0.00%
2019/04/01	21	18.35	0	0.00	18.25	21	211	9.95%
2019/03/29	2	18.10	0	0.00	18.25	2	191	1.04%
2019/03/28	10	17.50	0	0.00	17.60	10	151	6.59%
2019/03/27	2	17.45	1	17.60	17.65	1	144	0.69%
2019/03/14	0	0.00	3	17.10	17.10	-3	97	-3.09%
2019/03/13	0.3	17.25	0	0.00	17.10	0.3	94	0.34%
2019/03/12	6	17.33	0	0.00	17.05	6	92	6.46%
2019/03/07	2	16.53	0	0.00	16.40	2	75	2.64%
2019/02/22	2	16.00	0	0.00	16.00	2	57	3.47%
2019/01/17	0	15.80	0	0.00	15.65	0	70	0.00%
2018/11/12	0	0.00	3	15.65	15.65	-3	217	-1.38%
2018/10/05	0	0.00	6	16.05	15.85	-6	199	-3.01%
2018/10/03	0	0.00	2	16.70	16.60	-2	194	-1.03%
2018/09/19	2	17.10	0	0.00	17.05	2	183	1.09%
2018/09/14	2	17.35	0	0.00	17.25	2	167	1.19%
2018/09/12	2	17.43	2	17.33	17.45	0	151	0.00%
2018/09/07	0	0.00	4	16.78	16.35	-4	117	-3.41%
2018/08/16	0	0.00	2	15.45	15.40	-2	94	-2.12%
2018/07/02	0	15.85	0	0.00	15.85	0	131	0.00%
2018/06/07	1	15.80	0	0.00	15.75	1	165	0.60%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/04/10	2	15.70	0	0.00	15.55	2	573	0.35%
2018/03/26	0	0.00	5	16.45	16.40	-5	525	-0.95%
2018/03/12	0	0.00	10	16.95	16.90	-10	511	-1.96%
2018/03/08	1	16.60	0	0.00	16.75	1	507	0.20%
2018/03/07	1	16.65	1	16.70	16.65	0	506	0.00%
2018/03/06	9	16.61	0	0.00	16.65	9	507	1.77%
2018/02/12	5	16.60	0	0.00	16.65	5	511	0.98%
2018/02/06	1	16.60	17	16.93	16.85	-16	491	-3.26%
2018/01/30	6	18.60	0	0.00	18.20	6	437	1.37%
2018/01/29	10	18.15	16	18.38	18.10	-6	424	-1.41%
2018/01/25	16	19.34	0	0.00	18.80	16	385	4.15%
2018/01/24	13	19.55	0	0.00	19.50	13	357	3.63%
2018/01/23	11	19.05	14	18.98	19.50	-3	289	-1.04%
2018/01/22	16	17.44	4	17.75	17.75	12	157	7.60%