中砂 (1560)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	299.50	0	0.00	298.50	0	3,313	0.00%
2024/11/19	10	296.00	11	300.82	303.00	-1	3,329	-0.03%
2024/11/18	8	293.75	7	292.86	293.50	1	3,339	0.03%
2024/11/15	1.5	311.00	0.1	316.00	312.50	1.4	3,276	0.04%
2024/11/14	4	318.25	4	315.50	315.50	0	3,354	0.00%
2024/11/12	1	311.00	1.1	310.18	310.00	-0.1	3,335	0.00%
2024/11/11	1	315.50	0.4	316.00	320.50	0.6	3,421	0.02%
2024/11/08	15	313.53	1	316.01	318.50	14	3,421	0.41%
2024/11/07	2	317.75	2	319.75	315.00	0	3,446	0.00%
2024/11/06	5	308.30	5.1	312.53	316.00	-0.1	3,402	0.00%
2024/11/05	0	0.00	0.1	307.50	303.50	-0.1	3,378	0.00%
2024/11/04	3.2	301.13	2	303.02	301.00	1.1	3,418	0.03%
2024/11/01	4.1	303.19	1	304.03	309.00	3.1	3,444	0.09%
2024/10/30	11.2	307.13	3	307.67	309.00	8.2	3,439	0.24%
2024/10/29	3.3	326.86	5	323.44	323.50	-1.8	3,451	-0.05%
2024/10/28	1.2	331.66	0.1	334.00	333.00	1.2	3,415	0.03%
2024/10/25	0	336.65	0.2	337.00	342.50	-0.2	3,386	-0.01%
2024/10/24	12.8	343.05	11.2	345.24	339.50	1.7	3,355	0.05%
2024/10/23	5.3	357.50	3	357.33	357.00	2.3	3,291	0.07%
2024/10/22	5.2	361.40	4.3	362.17	359.00	0.9	3,293	0.03%
2024/10/21	6.1	370.05	5	369.50	369.00	1.1	3,274	0.03%
2024/10/18	16.1	383.66	16.1	376.10	363.50	0	3,250	0.00%
2024/10/17	9.4	373.11	8.4	370.05	374.50	1	3,066	0.03%
2024/10/16	8	360.06	4	361.25	360.00	4	2,925	0.14%
2024/10/15	5.7	357.54	12.1	356.34	365.00	-6.4	2,823	-0.23%
2024/10/14	0.1	332.00	0	0.00	332.00	0.1	2,589	0.00%
2024/10/11	2	330.00	2	332.50	326.50	0	2,606	0.00%
2024/10/09	0	327.50	1	327.00	325.50	-1	2,624	-0.04%
2024/10/08	1	326.00	0	0.00	331.50	1	2,644	0.04%
2024/10/07	3	329.67	1	331.00	332.00	2	2,659	0.08%
2024/10/04	0	0.00	0.1	316.50	317.00	-0.1	2,665	0.00%
2024/10/01	1.1	312.67	0	0.00	311.00	1.1	2,723	0.04%
2024/09/30	0.1	310.00	0.4	312.71	310.00	-0.3	2,774	-0.01%
2024/09/27	2.4	321.26	1	315.33	315.00	1.4	2,796	0.05%
2024/09/25	1	328.47	1.1	325.91	321.00	-0.1	2,885	0.00%
2024/09/24	4.1	323.16	1	320.00	320.00	3.1	2,898	0.11%
2024/09/23	0	0.00	1	332.00	330.50	-1	2,981	-0.03%
2024/09/20	7	334.57	6	332.08	331.00	1	3,093	0.03%
2024/09/19	6.3	325.06	3	328.67	325.50	3.3	3,089	0.11%
2024/09/18	1	320.50	1	322.50	318.50	0	3,084	0.00%
2024/09/16	1	316.50	1	316.50	318.00	0	3,137	0.00%
2024/09/13	2	319.00	1	316.50	317.00	1	3,253	0.03%
2024/09/12	2	318.50	4	317.60	320.50	-2	3,231	-0.06%
2024/09/11	0	295.50	0	0.00	298.00	0	3,212	0.00%
2024/09/10	1	300.00	0	0.00	292.50	1	3,286	0.03%
2024/09/09	0	0.00	1	298.00	306.00	-1	3,379	-0.03%
2024/09/06	1.1	301.37	2	303.25	299.50	-0.9	3,471	-0.03%
2024/09/05	0	300.00	0	0.00	301.00	0	3,483	0.00%
2024/09/04	1.1	305.13	0	0.00	303.00	1.1	3,480	0.03%
2024/09/03	2	326.50	2.2	327.91	327.00	-0.2	3,455	-0.01%
2024/09/02	2.1	341.57	2.1	342.00	332.00	0	3,470	0.00%
2024/08/30	0	0.00	0	338.50	338.00	0	3,467	0.00%
2024/08/29	1	339.00	1.3	339.35	338.00	-0.3	3,501	-0.01%
2024/08/28	2	341.75	2.1	345.07	347.00	-0.1	3,612	0.00%
2024/08/27	0.2	330.00	0	0.00	332.00	0.2	3,803	0.01%
2024/08/26	0.1	333.15	1	333.00	328.50	-0.9	3,888	-0.02%
2024/08/23	1	331.00	1.1	334.73	340.00	-0.1	3,930	0.00%
2024/08/22	2	333.00	3	338.17	333.00	-1	3,975	-0.03%
2024/08/21	1	338.47	1	336.00	336.00	0	4,012	0.00%
2024/08/20	4	343.75	3	345.16	340.50	1	4,018	0.02%
2024/08/19	1	338.50	0	0.00	342.00	1	4,026	0.02%
2024/08/16	3	343.17	9	334.94	336.00	-6	4,047	-0.15%
2024/08/15	1	325.00	1.1	325.91	324.50	-0.1	3,997	0.00%
2024/08/14	2	325.25	1	328.00	325.00	1	3,986	0.03%
2024/08/13	5.1	308.28	12	314.00	324.00	-6.9	3,936	-0.18%
2024/08/12	4	296.00	4	295.75	295.50	0	3,834	0.00%
2024/08/09	4	297.38	3	296.17	292.00	1	3,822	0.03%
2024/08/08	4	290.00	4	287.38	284.00	0	3,782	0.00%
2024/08/07	3	276.33	6.1	280.66	290.50	-3.1	3,759	-0.08%
2024/08/06	2.2	268.32	18.1	267.16	264.50	-15.9	3,734	-0.42%
2024/08/05	8	264.31	10	267.35	265.00	-2	3,673	-0.05%
2024/08/02	2	292.25	1	292.50	285.00	1	3,611	0.03%
2024/08/01	9.7	300.41	2	297.50	294.00	7.7	3,574	0.22%
2024/07/31	1.1	320.00	2	317.75	311.00	-0.9	3,487	-0.03%
2024/07/30	1	322.00	0	0.00	322.00	1	3,497	0.03%
2024/07/29	1.1	314.96	1	308.50	308.50	0.1	3,478	0.00%
2024/07/26	1	331.96	2	319.25	323.00	-1	3,551	-0.03%
2024/07/23	1	333.00	0	322.00	335.50	1	3,582	0.03%
2024/07/22	7	320.57	1	315.00	317.00	6	3,636	0.16%
2024/07/19	0.1	330.00	6	329.25	328.00	-6	3,763	-0.16%
2024/07/18	5.4	320.30	1.1	319.09	327.50	4.3	3,775	0.11%
2024/07/17	0.1	335.00	0	0.00	340.00	0.1	3,772	0.00%
2024/07/16	0	337.00	2	335.50	336.00	-2	3,813	-0.05%
2024/07/15	2	339.25	0	0.00	340.00	2	3,883	0.05%
2024/07/12	3.4	341.44	1	343.00	341.50	2.4	3,892	0.06%
2024/07/11	2	357.00	3.1	360.00	354.00	-1.1	3,922	-0.03%
2024/07/10	0	0.00	2	359.00	354.50	-2	3,916	-0.05%
2024/07/09	0	352.50	1	350.03	350.00	-1	3,898	-0.03%
2024/07/08	6.1	361.25	10	354.00	345.00	-3.9	3,886	-0.10%
2024/07/05	5	355.00	6.1	353.09	356.50	-1.1	3,876	-0.03%
2024/07/04	4	346.88	5	347.20	342.00	-1	3,811	-0.03%
2024/07/03	3	337.00	0	0.00	336.50	3	3,791	0.08%
2024/07/02	3	341.33	2	342.50	338.00	1	3,790	0.03%
2024/07/01	3.1	342.75	5.1	341.37	345.00	-2.1	3,821	-0.05%
2024/06/28	1.1	329.45	1	325.01	328.00	0.1	3,951	0.00%
2024/06/27	3	332.17	6	328.33	324.50	-3	4,032	-0.07%
2024/06/26	3	324.67	8.4	321.89	329.00	-5.4	4,017	-0.13%
2024/06/25	1	297.00	9	302.50	302.50	-8	3,956	-0.20%
2024/06/24	0	0.00	0	301.00	300.50	0	4,004	0.00%
2024/06/21	4.1	309.02	3	309.33	304.50	1.1	4,070	0.03%
2024/06/20	2.1	302.40	5	307.20	311.00	-2.9	4,045	-0.07%
2024/06/19	2	289.00	2	290.25	288.50	0	3,937	0.00%
2024/06/18	4	293.25	3	294.50	288.50	1	3,953	0.03%
2024/06/17	4	292.51	2	293.75	288.50	2	3,944	0.05%
2024/06/14	4	302.50	3	301.87	305.50	1	3,905	0.02%
2024/06/13	1	292.50	2.1	294.90	299.00	-1.1	3,850	-0.03%
2024/06/11	1	277.00	1	280.00	281.00	0	3,778	0.00%
2024/06/07	0	0.00	3	282.00	282.50	-3	3,825	-0.08%
2024/06/06	1	279.00	2	281.75	276.50	-1	3,887	-0.03%
2024/06/05	1	280.50	2	283.49	281.50	-1	3,864	-0.03%
2024/06/04	8	283.00	5	284.70	282.00	3	3,912	0.08%
2024/06/03	35	294.56	8.1	295.38	290.00	26.9	3,917	0.69%
2024/05/31	21.1	286.17	24.6	283.17	280.50	-3.5	3,811	-0.09%
2024/05/30	5.1	285.98	4	288.13	295.50	1.1	3,627	0.03%
2024/05/29	7	282.21	0.1	283.50	283.00	6.9	3,623	0.19%
2024/05/28	1	281.50	3	276.17	275.50	-2	3,613	-0.06%
2024/05/24	0	0.00	5	267.60	268.50	-5	3,729	-0.13%
2024/05/23	3	265.67	4	264.75	263.00	-1	3,790	-0.03%
2024/05/22	1	261.50	2.1	263.14	262.50	-1.1	3,970	-0.03%
2024/05/21	3	256.67	4	260.50	261.50	-1	4,076	-0.02%
2024/05/20	1	250.00	6.1	251.66	250.00	-5.1	4,167	-0.12%
2024/05/17	0	0.00	5	245.00	247.50	-5	4,214	-0.12%
2024/05/16	3	240.83	2	244.75	242.00	1	4,217	0.02%
2024/05/15	9	241.72	0	0.00	241.50	9	4,264	0.21%
2024/05/14	1	240.00	1	246.00	246.00	0	4,375	0.00%
2024/05/13	3	245.83	0	0.00	245.00	3	4,397	0.07%
2024/05/10	0	0.00	2	252.00	247.50	-2	4,446	-0.04%
2024/05/08	1	248.00	0	0.00	253.50	1	4,791	0.02%
2024/05/06	0	0.00	4	254.37	250.50	-4	5,034	-0.08%
2024/05/03	5.1	246.08	0	0.00	243.50	5.1	5,002	0.10%
2024/05/02	15	250.00	0	0.00	250.00	15	5,005	0.30%
2024/04/30	3	257.00	1	263.00	255.00	2	5,021	0.04%
2024/04/29	0	0.00	1	263.99	264.00	-1	4,958	-0.02%
2024/04/26	2	256.74	1.1	256.68	256.00	0.9	4,966	0.02%
2024/04/25	5.1	248.22	10	258.30	257.50	-4.9	5,018	-0.10%
2024/04/24	30	241.27	1	240.00	243.00	29	4,996	0.58%
2024/04/23	2	222.00	0	0.00	221.00	2	5,037	0.04%
2024/04/22	0	0.00	0.3	234.11	221.00	-0.3	5,047	-0.01%
2024/04/19	11.2	240.11	6	233.25	233.00	5.2	5,114	0.10%
2024/04/18	7.1	257.87	2	257.00	258.00	5.1	5,102	0.10%
2024/04/16	2	248.74	1	251.00	250.00	1	5,076	0.02%
2024/04/15	2	254.00	1	253.98	254.00	1	5,077	0.02%
2024/04/12	2.1	257.01	0	0.00	256.00	2.1	5,065	0.04%
2024/04/11	2.1	253.99	2	256.50	254.50	0.1	5,053	0.00%
2024/04/10	1.1	259.09	1	261.46	257.50	0.1	5,029	0.00%
2024/04/09	2.1	265.75	3.1	259.22	258.50	-1	5,032	-0.02%
2024/04/08	1.1	263.00	0	0.00	264.00	1.1	5,014	0.02%
2024/04/03	8.3	266.53	6	269.50	266.50	2.3	5,056	0.04%
2024/04/02	6.1	279.29	5	280.32	272.50	1	5,024	0.02%
2024/04/01	3	270.17	5	269.40	270.50	-2	4,956	-0.04%
2024/03/29	5.2	263.38	4	264.62	261.50	1.2	5,046	0.02%
2024/03/28	4	266.00	2	261.25	259.00	2	5,089	0.04%
2024/03/27	3	259.27	2.3	260.50	264.00	0.8	5,048	0.02%
2024/03/26	2.1	258.13	1	256.00	253.50	1.1	4,948	0.02%
2024/03/25	1	257.00	3	254.33	254.00	-2	4,886	-0.04%
2024/03/22	0.1	244.00	0	244.00	245.00	0	4,845	0.00%
2024/03/21	0.1	247.55	0	0.00	245.00	0.1	4,840	0.00%
2024/03/20	1	253.00	2	255.00	247.50	-1	4,850	-0.02%
2024/03/19	2	254.75	1	255.00	251.00	1	4,851	0.02%
2024/03/18	0	0.00	7.1	256.94	256.00	-7.1	4,863	-0.15%
2024/03/14	1	239.00	0	0.00	240.50	1	4,834	0.02%
2024/03/13	1.1	244.05	0	0.00	243.50	1.1	4,873	0.02%
2024/03/12	1	256.00	2	249.50	251.50	-1	4,863	-0.02%
2024/03/11	0.1	240.00	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	2.6	242.61	7	251.21	241.00	-4.5	4,848	-0.09%
2024/03/07	6	247.01	1	257.00	246.00	5	4,845	0.10%
2024/03/06	2	251.75	0	0.00	254.50	2	4,830	0.04%
2024/03/05	0	0.00	3.1	250.90	251.50	-3.1	4,809	-0.06%
2024/03/04	1	257.50	1	254.00	255.00	0	4,796	0.00%
2024/03/01	0	0.00	1	254.99	256.00	-1	4,745	-0.02%
2024/02/29	8.6	255.17	3	256.00	258.00	5.6	4,710	0.12%
2024/02/27	8.5	265.47	10	268.60	268.00	-1.5	4,625	-0.03%
2024/02/26	2.1	273.07	3	270.17	273.00	-0.9	4,609	-0.02%
2024/02/23	58.5	293.12	53.1	283.79	276.50	5.4	4,613	0.12%
2024/02/22	8.1	265.73	7.3	266.10	275.50	0.8	4,399	0.02%
2024/02/21	7.1	248.62	8	252.63	250.50	-1	4,269	-0.02%
2024/02/20	2	240.50	5.1	239.11	238.00	-3.1	4,145	-0.07%
2024/02/19	0.1	234.00	2	233.50	233.00	-2	4,100	-0.05%
2024/02/16	2	240.98	1.1	238.09	238.00	0.9	4,154	0.02%
2024/02/15	9.1	233.11	34	233.62	238.00	-24.9	4,174	-0.60%
2024/02/05	2	220.00	1	218.00	220.50	1	4,227	0.02%
2024/02/02	0	0.00	1.1	221.90	217.50	-1.1	4,217	-0.02%
2024/02/01	1	218.98	0	0.00	217.50	1	4,271	0.02%
2024/01/31	28.1	224.67	1	223.48	219.50	27.1	4,353	0.62%
2024/01/30	2.3	197.87	3.3	205.19	209.50	-1	4,300	-0.02%
2024/01/29	1	191.00	4	195.25	195.50	-3	4,204	-0.07%
2024/01/26	6	188.33	7	189.29	189.00	-1	4,304	-0.02%
2024/01/25	1	188.50	2	187.50	187.00	-1	4,389	-0.02%
2024/01/24	4.1	192.26	0	0.00	189.00	4.1	4,403	0.09%
2024/01/23	0	196.00	1.2	196.00	195.50	-1.2	4,411	-0.03%
2024/01/22	3	194.00	1	197.00	196.50	2	4,398	0.05%
2024/01/19	12.1	190.12	12	189.42	194.50	0.1	4,359	0.00%
2024/01/18	8	196.75	6	194.83	194.00	2	4,295	0.05%
2024/01/17	1	199.00	5	198.50	196.00	-4	4,222	-0.09%
2024/01/16	2	193.50	1	194.50	193.50	1	4,168	0.02%
2024/01/15	5.3	199.30	2	197.26	197.00	3.2	4,189	0.08%
2024/01/12	2.1	194.00	1	193.02	190.50	1.1	4,163	0.03%
2024/01/11	0	0.00	0	189.50	189.00	0	4,132	0.00%
2024/01/10	0	0.00	1	186.50	185.50	-1	4,162	-0.02%
2024/01/09	1	187.00	1	186.50	187.00	0	4,175	0.00%
2024/01/08	0	0.00	4	182.38	180.50	-4	4,161	-0.10%
2024/01/05	1	182.50	1	184.50	182.50	0	4,214	0.00%
2024/01/04	2	184.75	0	0.00	184.00	2	4,403	0.05%
2024/01/03	2.1	185.76	0	0.00	188.00	2.1	4,435	0.05%
2023/12/29	1	190.00	0	0.00	192.00	1	4,481	0.02%
2023/12/28	1	191.50	2	189.25	189.00	-1	4,494	-0.02%
2023/12/27	7	193.00	3	189.83	190.50	4	4,522	0.09%
2023/12/26	9	189.28	16	188.75	189.00	-7	4,613	-0.15%
2023/12/25	1	181.00	3	184.49	185.00	-2	4,795	-0.04%
2023/12/21	0	0.00	0.2	168.50	168.00	-0.2	4,957	0.00%
2023/12/20	1	170.00	1	168.00	170.00	0	4,991	0.00%
2023/12/18	1	174.00	1	172.00	172.50	0	5,048	0.00%
2023/12/15	1	176.00	0	0.00	174.50	1	5,045	0.02%
2023/12/12	1	180.50	1	179.50	178.00	0	5,051	0.00%
2023/12/08	0	0.00	2	178.25	179.00	-2	5,246	-0.04%
2023/12/07	3	177.66	0	0.00	174.00	3	5,251	0.06%
2023/12/06	0	179.00	0	0.00	180.50	0	5,213	0.00%
2023/12/05	1	183.99	0	0.00	182.00	1	5,182	0.02%
2023/12/04	1	188.50	0	0.00	186.50	1	5,163	0.02%
2023/11/29	12	185.75	6	181.67	186.00	6	5,103	0.12%
2023/11/24	1.2	184.63	1.1	182.14	184.00	0.1	4,991	0.00%
2023/11/22	1	183.50	3	183.17	188.00	-2	4,881	-0.04%
2023/11/21	1	178.00	1	177.50	177.00	0	4,809	0.00%
2023/11/20	1	175.50	0	0.00	177.50	1	4,831	0.02%
2023/11/17	1	178.50	0	0.00	176.50	1	4,872	0.02%
2023/11/15	0	0.00	1	178.00	178.00	-1	4,852	-0.02%
2023/11/14	2.1	182.17	1	179.50	181.50	1.1	4,796	0.02%
2023/11/13	6	177.33	8	179.44	181.00	-2	4,726	-0.04%
2023/11/10	4	172.50	7	173.00	171.00	-3	4,548	-0.07%
2023/11/09	8	173.44	8	172.25	173.50	0	4,534	0.00%
2023/11/08	13	174.38	16	172.50	169.50	-3	4,430	-0.07%
2023/11/07	13	172.08	8	169.88	169.50	5	4,285	0.12%
2023/11/06	2	182.00	1	178.50	178.50	1	4,092	0.02%
2023/11/03	3	180.50	2	180.25	180.00	1	4,013	0.02%
2023/11/02	1	170.50	0	0.00	171.00	1	3,884	0.03%
2023/11/01	6	167.08	7	164.86	168.50	-1	3,798	-0.03%
2023/10/31	1	162.50	1	164.98	162.50	0	3,767	0.00%
2023/10/30	0	0.00	1	163.00	163.50	-1	3,782	-0.03%
2023/10/27	5	163.50	7	164.21	163.50	-2	3,806	-0.05%
2023/10/25	2	167.25	0	0.00	166.00	2	3,849	0.05%
2023/10/23	2	164.99	2	164.75	165.00	0	4,177	0.00%
2023/10/20	1	165.00	2	164.24	167.00	-1	4,416	-0.02%
2023/10/19	5	164.50	5	160.00	164.50	0	4,397	0.00%
2023/10/18	2	164.00	3	161.50	160.50	-1	4,462	-0.02%
2023/10/17	0	0.00	1	165.00	163.50	-1	4,554	-0.02%
2023/10/16	0	160.00	0	0.00	162.00	0	4,659	0.00%
2023/10/13	1	163.48	2	164.00	164.50	-1	4,811	-0.02%
2023/10/12	5	162.60	8	163.13	165.50	-3	4,994	-0.06%
2023/10/11	2	157.75	0.1	158.50	157.00	1.9	5,049	0.04%
2023/10/06	0	156.50	0	155.75	157.00	0	5,160	0.00%
2023/10/05	1	155.00	9	155.11	154.50	-8	5,152	-0.16%
2023/10/04	1	156.98	3	154.50	155.00	-2	5,126	-0.04%
2023/10/03	2	158.00	3.2	158.38	157.00	-1.2	5,058	-0.02%
2023/10/02	10	160.55	26.1	160.81	160.00	-16.1	5,036	-0.32%
2023/09/28	26.1	154.53	33	157.41	154.50	-6.9	4,809	-0.14%
2023/09/27	14.2	150.68	4.2	152.02	150.50	10	4,455	0.22%
2023/09/22	1	138.50	1	139.50	143.50	0	4,183	0.00%
2023/09/20	0	0.00	0.3	138.50	137.50	-0.3	4,103	-0.01%
2023/09/19	0.3	142.50	1	142.00	139.00	-0.7	4,119	-0.02%
2023/09/18	1	138.00	5	141.00	141.50	-4	4,114	-0.10%
2023/09/15	1	143.50	0	0.00	143.00	1	4,091	0.02%
2023/09/14	8	143.19	10.1	143.30	144.50	-2.1	4,150	-0.05%
2023/09/13	2	140.25	2	138.50	138.50	0	4,055	0.00%
2023/09/12	1	136.00	26	135.35	136.00	-25	4,007	-0.62%
2023/09/08	0	0.00	10	132.50	134.50	-10	4,215	-0.24%
2023/09/06	2	134.50	14	134.82	134.50	-12	4,527	-0.27%
2023/09/05	0	0.00	1	129.50	130.00	-1	4,613	-0.02%
2023/09/04	0	0.00	2	129.25	128.50	-2	4,624	-0.04%
2023/09/01	4	128.88	0	0.00	127.00	4	4,653	0.09%
2023/08/31	1	129.50	1.2	130.00	130.00	-0.2	4,684	0.00%
2023/08/30	0	0.00	2	128.75	128.00	-2	4,688	-0.04%
2023/08/29	11	127.59	0	0.00	127.50	11	4,714	0.23%
2023/08/25	3	129.83	1	130.50	129.00	2	4,714	0.04%
2023/08/24	0	0.00	2.1	131.98	128.00	-2.1	4,699	-0.04%
2023/08/23	0.1	130.00	1	129.50	130.00	-1	4,681	-0.02%
2023/08/22	1	126.50	0	0.00	126.00	1	4,698	0.02%
2023/08/18	6	126.33	1	127.00	124.50	5	4,666	0.11%
2023/08/16	1	123.50	0	0.00	124.00	1	4,625	0.02%
2023/08/15	0	0.00	1	126.00	125.00	-1	4,625	-0.02%
2023/08/10	5	123.00	0	0.00	123.00	5	4,600	0.11%
2023/08/09	5	127.00	4	127.00	127.00	1	4,572	0.02%
2023/08/08	16.1	130.15	1	130.00	129.00	15.1	4,544	0.33%
2023/08/07	6	130.67	0	0.00	132.50	6	4,512	0.13%
2023/08/04	6	130.50	0	0.00	131.50	6	4,495	0.13%
2023/08/02	0	0.00	6	131.75	131.50	-6	4,485	-0.13%
2023/07/31	5	139.00	0	0.00	138.50	5	4,395	0.11%
2023/07/28	15	141.37	5	143.50	141.50	10	4,346	0.23%
2023/07/27	1	141.50	9	142.00	141.50	-8	4,277	-0.19%
2023/07/26	12	148.33	12	150.58	149.00	0	4,045	0.00%
2023/07/25	32	153.75	35	150.03	149.00	-3	3,879	-0.08%
2023/07/24	5	140.00	6	142.99	141.50	-1	3,585	-0.03%
2023/07/21	3	142.67	7	142.50	143.50	-4	3,543	-0.11%
2023/07/20	4	147.50	2.1	148.96	147.50	2	3,472	0.06%
2023/07/19	2	143.00	0.5	143.13	142.00	1.5	3,337	0.04%
2023/07/18	3	149.33	13.5	145.43	151.50	-10.5	3,335	-0.31%
2023/07/17	9	145.83	11	146.68	145.00	-2	3,167	-0.06%
2023/07/14	1	141.00	16.1	142.22	143.00	-15.1	2,936	-0.51%
2023/07/13	0	0.00	35	125.50	130.00	-35	2,688	-1.30%
2023/07/12	8	122.50	0	0.00	122.50	8	2,542	0.31%
2023/07/11	2	123.25	1	123.00	122.50	1	2,508	0.04%
2023/07/10	10	124.00	0	0.00	121.00	10	2,499	0.40%
2023/07/07	10	120.50	0	0.00	122.00	10	2,491	0.40%
2023/07/06	0.1	123.50	0	0.00	122.50	0.1	2,454	0.00%
2023/07/05	6.3	125.37	0	0.00	124.00	6.3	2,455	0.26%
2023/07/04	0	0.00	1	128.50	128.00	-1	2,459	-0.04%
2023/07/03	0.1	128.50	1	125.50	128.00	-0.9	2,539	-0.04%
2023/06/30	0.2	123.50	0	0.00	123.00	0.2	2,535	0.01%
2023/06/29	0	0.00	5	126.00	125.00	-5	2,539	-0.20%
2023/06/27	1	125.00	0	0.00	124.00	1	2,544	0.04%
2023/06/26	0.5	125.50	1	126.00	125.50	-0.5	2,531	-0.02%
2023/06/20	1	130.50	0	0.00	127.50	1	2,552	0.04%
2023/06/16	0	0.00	4	130.75	129.50	-4	2,473	-0.16%
2023/06/15	3	132.67	1	132.50	132.00	2	2,413	0.08%
2023/06/14	5	129.10	2.3	129.15	129.00	2.7	2,247	0.12%
2023/06/13	6.3	129.15	21.2	129.36	130.50	-14.9	2,137	-0.70%
2023/06/12	2	122.00	4	121.88	122.00	-2	1,879	-0.11%
2023/06/09	8.2	120.88	21	121.26	124.00	-12.8	1,805	-0.71%
2023/06/08	2	117.50	1	118.50	116.00	1	1,694	0.06%
2023/06/07	4	119.00	3.2	119.28	118.50	0.8	1,716	0.05%
2023/06/06	1	118.00	1	118.50	118.00	0	1,725	0.00%
2023/06/02	1	118.00	4	117.38	117.50	-3	1,738	-0.17%
2023/06/01	1	114.00	2	116.50	116.50	-1	1,767	-0.06%
2023/05/30	5	114.50	7	114.00	114.00	-2	1,761	-0.11%
2023/05/29	7	115.50	5	114.50	114.50	2	1,770	0.11%
2023/05/26	1	115.00	4	117.38	115.00	-3	1,786	-0.17%
2023/05/25	1	111.50	1	111.50	111.50	0	1,724	0.00%
2023/05/23	0	0.00	1	112.00	112.00	-1	1,748	-0.06%
2023/05/18	1	113.50	0	0.00	111.50	1	1,787	0.06%
2023/05/17	0	0.00	3	112.00	112.50	-3	1,827	-0.16%
2023/05/16	0	0.00	2	111.00	111.00	-2	1,822	-0.11%
2023/05/12	0	0.00	1	110.00	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	110.00	109.50	-1	1,866	-0.05%
2023/05/09	0	109.00	0	0.00	110.00	0	1,912	0.00%
2023/05/08	0	0.00	5	111.00	111.00	-5	1,943	-0.26%
2023/05/05	0	0.00	0	110.50	110.50	0	1,979	0.00%
2023/05/04	0	0.00	1	109.50	109.50	-1	2,030	-0.05%
2023/05/02	5	110.50	1	110.51	110.00	4	2,126	0.19%
2023/04/28	5	110.00	0	110.00	110.50	5	2,249	0.22%
2023/04/27	8	107.94	0	0.00	109.50	8	2,327	0.34%
2023/04/26	0.2	108.00	0	0.00	108.00	0.2	2,356	0.01%
2023/04/25	3	109.67	0	0.00	109.50	3	2,536	0.12%
2023/04/24	6	113.58	0	114.00	113.50	6	2,573	0.23%
2023/04/21	11	117.86	25	119.00	113.50	-14	2,801	-0.50%
2023/04/20	5	113.30	0	0.00	112.50	5	2,919	0.17%
2023/04/19	3.2	115.00	1	115.50	114.00	2.2	2,935	0.07%
2023/04/18	7	116.93	0	0.00	116.50	7	2,936	0.24%
2023/04/17	0	0.00	6	117.25	118.00	-6	2,952	-0.20%
2023/04/14	4.1	117.01	0	0.00	116.50	4.1	2,960	0.14%
2023/04/13	1	117.00	0	0.00	116.50	1	2,975	0.03%
2023/04/12	0	117.50	2	116.50	118.00	-2	2,999	-0.07%
2023/04/11	3	118.17	0	0.00	118.00	3	3,017	0.10%
2023/04/07	7	119.43	1	119.50	119.00	6	3,056	0.20%
2023/04/06	2	120.75	4	119.50	119.00	-2	3,093	-0.06%
2023/03/31	6	117.58	0	0.00	118.50	6	3,015	0.20%
2023/03/30	6	117.67	13	118.04	117.50	-7	3,007	-0.23%
2023/03/28	0	0.00	1	118.50	115.50	-1	3,026	-0.03%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	2	118.25	2	118.00	117.50	0	3,090	0.00%
2023/03/23	0	0.00	5	118.40	118.00	-5	3,153	-0.16%
2023/03/22	3	117.67	6	117.33	117.50	-3	3,156	-0.10%
2023/03/21	3	114.00	1	114.50	115.00	2	3,163	0.06%
2023/03/20	3	112.50	0	0.00	112.50	3	3,217	0.09%
2023/03/17	1	111.00	1	111.50	111.50	0	3,346	0.00%
2023/03/16	0	109.79	9	109.61	108.50	-9	3,455	-0.26%
2023/03/15	2.1	112.51	0	0.00	111.50	2.1	3,767	0.05%
2023/03/14	0	0.00	1	112.00	111.50	-1	4,411	-0.02%
2023/03/13	2.1	110.72	0	0.00	112.00	2.1	4,780	0.04%
2023/03/10	11	113.91	0	0.00	113.50	11	5,000	0.22%
2023/03/09	7	121.00	6.2	119.11	116.50	0.8	5,035	0.02%
2023/03/08	1	120.00	6	119.25	119.50	-5	5,062	-0.10%
2023/03/06	0.2	118.50	2	115.00	117.50	-1.8	5,055	-0.04%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/03/02	0	0.00	2	113.50	113.50	-2	5,088	-0.04%
2023/03/01	2	114.00	0	0.00	114.50	2	5,122	0.04%
2023/02/24	2	115.50	2	114.50	114.00	0	5,151	0.00%
2023/02/23	4	116.50	2	116.51	116.50	2	5,169	0.04%
2023/02/22	0	0.00	1	115.00	114.50	-1	5,250	-0.02%
2023/02/21	1	115.50	0	0.00	116.50	1	5,353	0.02%
2023/02/20	0	0.00	1	116.00	115.50	-1	5,685	-0.02%
2023/02/17	1	116.00	1	116.00	115.50	0	6,023	0.00%
2023/02/16	0	0.00	7	115.43	116.00	-7	6,122	-0.11%
2023/02/15	3	113.83	3	115.00	114.00	0	6,311	0.00%
2023/02/14	2	117.50	0	0.00	116.50	2	6,328	0.03%
2023/02/13	2	117.00	1	117.00	116.50	1	6,400	0.02%
2023/02/10	1	116.50	1	117.00	116.50	0	6,531	0.00%
2023/02/09	6	118.92	4	119.50	118.50	2	6,600	0.03%
2023/02/08	2	120.75	2	120.00	120.00	0	6,648	0.00%
2023/02/06	1	117.50	1	119.50	117.00	0	6,744	0.00%
2023/02/02	1	121.50	1	122.00	121.50	0	6,784	0.00%
2023/02/01	8	120.44	5	121.10	121.00	3	6,831	0.04%
2023/01/31	5	118.80	0	0.00	119.00	5	6,863	0.07%
2023/01/30	2	119.75	5	118.90	119.00	-3	6,880	-0.04%
2023/01/17	5	116.70	1	116.50	116.00	4	6,802	0.06%
2023/01/16	24	115.00	1	115.00	115.00	23	6,765	0.34%
2023/01/13	13	117.23	19	116.89	114.00	-6	6,758	-0.09%
2023/01/12	1	113.00	1	116.00	113.50	0	6,587	0.00%
2023/01/11	12	114.75	11	118.86	115.00	1	6,554	0.02%
2023/01/10	4	116.25	10	115.15	115.50	-6	6,386	-0.09%
2023/01/09	9	108.44	2	109.00	108.50	7	6,195	0.11%
2023/01/06	3	107.00	0	0.00	107.00	3	6,267	0.05%
2023/01/05	0	107.00	1	107.00	105.50	-1	6,333	-0.02%
2023/01/04	1	108.00	1	108.50	107.00	0	6,378	0.00%
2023/01/03	2	105.75	11	107.32	108.00	-9	6,445	-0.14%
2022/12/30	9	105.83	0	0.00	105.50	9	6,458	0.14%
2022/12/29	1	103.00	3	104.67	105.00	-2	6,481	-0.03%
2022/12/28	4	106.88	1	105.00	104.50	3	6,519	0.05%
2022/12/27	1	107.00	2	108.75	108.50	-1	6,527	-0.02%
2022/12/26	2	106.50	3	106.17	106.50	-1	6,530	-0.02%
2022/12/23	2	108.50	15	108.97	109.50	-13	6,555	-0.20%
2022/12/22	1	112.00	1	112.00	111.00	0	6,601	0.00%
2022/12/21	2	111.50	0	0.00	111.00	2	6,649	0.03%
2022/12/20	0	0.00	1	112.00	110.50	-1	6,711	-0.01%
2022/12/19	3	114.00	1	113.50	114.00	2	6,741	0.03%
2022/12/16	1	118.50	3	118.67	118.00	-2	6,762	-0.03%
2022/12/15	0	0.00	8	122.94	122.00	-8	6,774	-0.12%
2022/12/14	5	119.30	1	119.00	119.00	4	6,762	0.06%
2022/12/13	1	119.00	0	0.00	117.00	1	6,759	0.01%
2022/12/12	1	119.50	8.1	119.32	119.50	-7.1	6,763	-0.10%
2022/12/09	1	127.00	1	122.00	122.50	0	6,803	0.00%
2022/12/08	3	124.33	1	123.50	126.00	2	6,708	0.03%
2022/12/07	113	130.64	104	131.83	124.50	9	6,626	0.14%	大買/大賣/
2022/12/06	120	129.69	125	131.76	129.50	-5	6,332	-0.08%	大買/大賣/
2022/12/05	11	125.59	20	123.63	128.00	-9	5,752	-0.16%
2022/12/02	10	115.90	11	116.09	116.50	-1	5,433	-0.02%
2022/12/01	3	113.50	1	114.00	112.50	2	5,276	0.04%
2022/11/30	3.1	112.18	10	111.50	112.00	-7	5,286	-0.13%
2022/11/29	0	0.00	1	110.00	110.50	-1	5,306	-0.02%
2022/11/28	10	110.50	1	108.50	110.50	9	5,344	0.17%
2022/11/25	2	111.25	1	112.00	109.00	1	5,373	0.02%
2022/11/24	1	109.00	1	109.00	111.00	0	5,387	0.00%
2022/11/23	1	109.50	0	0.00	109.00	1	5,435	0.02%
2022/11/22	1	109.50	2	109.50	109.50	-1	5,487	-0.02%
2022/11/21	2	108.25	3	110.17	110.00	-1	5,570	-0.02%
2022/11/18	5	109.00	9	113.72	109.50	-4	5,596	-0.07%
2022/11/17	12	111.79	2	112.00	111.50	10	5,605	0.18%
2022/11/16	51.1	116.14	16.1	118.47	114.50	35	5,749	0.61%
2022/11/15	4.1	116.77	11.1	116.42	118.50	-7	5,903	-0.12%
2022/11/14	5	107.60	1.1	110.32	108.50	3.9	6,462	0.06%
2022/11/11	3.1	109.68	11	109.59	109.50	-7.9	6,767	-0.12%
2022/11/10	2.1	103.79	1	104.50	103.50	1.1	6,655	0.02%
2022/11/09	1	107.50	2	107.25	107.50	-1	6,849	-0.01%
2022/11/08	10	109.05	3	108.00	106.50	7	6,861	0.10%
2022/11/07	6	104.50	7	105.29	107.00	-1	6,859	-0.01%
2022/11/04	6	103.00	7	103.29	103.00	-1	6,958	-0.01%
2022/11/03	7	106.00	4.2	105.81	105.50	2.8	6,921	0.04%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/10/31	1.1	101.86	0	0.00	102.00	1.1	7,145	0.02%
2022/10/28	4.1	100.64	2	100.50	98.80	2.1	7,196	0.03%
2022/10/27	2	104.50	4	103.88	104.50	-2	7,198	-0.03%
2022/10/26	0	0.00	4	98.68	98.00	-4	7,220	-0.06%
2022/10/24	0	0.00	1	105.50	103.00	-1	7,471	-0.01%
2022/10/21	1	100.00	1	101.50	100.00	0	8,019	0.00%
2022/10/19	1	105.00	2	106.75	104.50	-1	8,454	-0.01%
2022/10/17	1	105.50	0	0.00	105.50	1	8,650	0.01%
2022/10/14	8	109.69	6	109.67	106.50	2	8,812	0.02%
2022/10/13	1	106.00	10	105.00	105.00	-9	9,193	-0.10%
2022/10/12	3	112.67	3	110.51	110.00	0	9,298	0.00%
2022/10/07	0	0.00	1	120.00	118.00	-1	10,117	-0.01%
2022/10/06	0	0.00	1	122.00	120.00	-1	10,280	-0.01%
2022/10/05	3	124.17	3	124.67	120.50	0	10,373	0.00%
2022/10/04	1	124.00	2	124.25	122.50	-1	10,402	-0.01%
2022/10/03	2	122.00	2	123.50	122.00	0	10,570	0.00%
2022/09/29	3	123.00	15	120.43	120.00	-12	11,111	-0.11%
2022/09/28	2	122.00	0	0.00	121.50	2	11,444	0.02%
2022/09/27	4	126.88	3	128.50	129.50	1	11,691	0.01%
2022/09/26	0	0.00	2	129.25	125.50	-2	11,933	-0.02%
2022/09/23	5	131.40	3	132.50	131.50	2	12,194	0.02%
2022/09/22	2	136.50	0	0.00	137.00	2	12,357	0.02%
2022/09/21	4	135.50	7	136.00	136.00	-3	12,683	-0.02%
2022/09/20	0	0.00	2	137.75	139.50	-2	12,963	-0.02%
2022/09/19	5	137.50	7	137.07	138.50	-2	13,414	-0.01%
2022/09/16	8	138.07	4	140.75	139.00	4	13,909	0.03%
2022/09/15	1	145.00	2	148.25	143.50	-1	14,291	-0.01%
2022/09/14	1	143.50	1	142.50	147.50	0	14,827	0.00%
2022/09/13	2	148.25	2	149.00	147.00	0	15,438	0.00%
2022/09/12	5	149.80	3	150.67	148.50	2	15,804	0.01%
2022/09/08	2	146.25	0	0.00	145.50	2	16,185	0.01%
2022/09/07	2	143.00	3	143.67	146.00	-1	16,577	-0.01%
2022/09/06	4	149.50	4	150.50	147.00	0	16,835	0.00%
2022/09/05	7	152.57	3	154.50	151.00	4	17,215	0.02%
2022/09/02	0	0.00	2	158.50	158.50	-2	17,592	-0.01%
2022/09/01	1	154.50	3	157.33	154.00	-2	18,264	-0.01%
2022/08/31	4	157.63	1	156.50	159.00	3	18,776	0.02%
2022/08/30	3	158.17	3	158.83	158.00	0	19,327	0.00%
2022/08/29	3	154.33	2.1	157.05	158.00	0.9	19,447	0.00%
2022/08/26	4	158.25	8	159.31	156.50	-4	19,644	-0.02%
2022/08/25	3	157.17	4	157.63	156.00	-1	19,934	-0.01%
2022/08/24	3	156.00	3	155.00	155.50	0	20,559	0.00%
2022/08/23	16	156.66	8	155.63	156.50	8	20,692	0.04%
2022/08/22	14.1	159.90	12	165.17	156.00	2.1	21,150	0.01%
2022/08/19	15	174.83	16	178.72	169.50	-1	21,321	0.00%
2022/08/18	30	167.30	22	164.37	166.50	8	21,158	0.04%
2022/08/17	9	156.22	1	158.50	156.00	8	20,986	0.04%
2022/08/16	19	159.03	8	159.00	157.50	11	20,913	0.05%
2022/08/15	3	155.17	8	154.63	155.00	-5	20,700	-0.02%
2022/08/12	8	154.19	1	155.50	153.50	7	20,653	0.03%
2022/08/11	5	155.40	7	155.58	157.00	-2	20,567	-0.01%
2022/08/10	1	151.00	0	0.00	151.00	1	20,427	0.00%
2022/08/09	5	150.90	2	150.25	152.00	3	20,433	0.01%
2022/08/08	3	153.33	5	154.50	153.50	-2	20,395	-0.01%
2022/08/05	7	155.71	4	155.75	153.50	3	20,376	0.01%
2022/08/04	3.1	152.56	4	150.00	153.00	-0.9	20,254	0.00%
2022/08/03	1	151.00	0	0.00	151.50	1	20,271	0.00%
2022/08/02	3	152.50	4	150.88	153.00	-1	20,262	0.00%
2022/08/01	4	153.25	3	153.17	152.50	1	20,187	0.01%
2022/07/29	11	158.59	10	158.70	157.00	1	20,124	0.00%
2022/07/28	9	155.72	14	161.50	155.50	-5	20,179	-0.02%
2022/07/27	16	159.38	4	158.25	157.50	12	19,639	0.06%
2022/07/26	2	158.50	14	159.93	160.00	-12	19,417	-0.06%
2022/07/25	1	158.50	4	159.25	160.50	-3	19,550	-0.02%
2022/07/22	3	157.17	4	156.75	157.00	-1	19,473	-0.01%
2022/07/21	4	158.63	8	157.38	158.50	-4	19,390	-0.02%
2022/07/20	19	156.89	23	156.83	155.50	-4	19,200	-0.02%
2022/07/19	18	149.36	19	149.26	149.50	-1	18,785	-0.01%
2022/07/18	25	149.84	22	149.61	148.50	3	18,643	0.02%
2022/07/15	8	140.44	21	140.91	145.50	-13	18,082	-0.07%
2022/07/14	5	133.50	7	129.72	132.50	-2	17,735	-0.01%
2022/07/13	7	132.78	17	132.56	128.50	-10	17,598	-0.06%
2022/07/12	14	130.18	5	131.10	127.50	9	17,525	0.05%
2022/07/11	7	135.57	7	141.29	133.00	0	17,610	0.00%
2022/07/08	5	136.09	15	135.07	134.50	-10	17,815	-0.06%
2022/07/07	17	134.03	15	133.57	135.00	2	17,719	0.01%
2022/07/06	8	134.44	12	135.00	132.50	-4	17,431	-0.02%
2022/07/05	11	143.82	3	145.33	142.50	8	17,132	0.05%
2022/07/04	16	141.16	13	140.69	141.50	3	16,904	0.02%
2022/07/01	17	142.35	16	142.06	137.00	1	16,782	0.01%
2022/06/30	14	147.79	13	145.62	146.00	1	16,742	0.01%
2022/06/29	9	153.11	9	152.61	153.50	0	16,684	0.00%
2022/06/28	2	160.75	4	157.63	157.00	-2	16,432	-0.01%
2022/06/27	6	156.50	14	155.18	160.00	-8	16,334	-0.05%
2022/06/24	29	151.24	22	149.48	152.00	7	15,975	0.04%
2022/06/23	8	158.44	8	158.25	158.50	0	15,563	0.00%
2022/06/22	35	163.21	11	162.00	156.50	24	15,405	0.16%
2022/06/21	12	167.50	28.2	167.33	173.50	-16.2	15,188	-0.11%
2022/06/20	16	161.69	8	160.88	158.00	8	15,214	0.05%
2022/06/17	18	157.61	22	157.91	161.50	-4	14,910	-0.03%
2022/06/16	12	162.63	7	166.00	155.00	5	14,614	0.03%
2022/06/15	11	161.77	8	162.94	159.00	3	14,474	0.02%
2022/06/14	9	164.89	15	165.03	167.50	-6	14,691	-0.04%
2022/06/13	12	167.21	11.1	167.12	165.50	1	14,454	0.01%
2022/06/10	21	167.19	25	167.10	168.50	-4	14,155	-0.03%
2022/06/09	9	158.51	10	162.40	164.50	-1	13,668	-0.01%
2022/06/08	17	153.94	19	154.79	156.50	-2	13,328	-0.02%
2022/06/07	3	148.00	2	147.75	147.00	1	12,870	0.01%
2022/06/06	6	148.83	2	147.75	147.00	4	12,717	0.03%
2022/06/02	21	155.67	15	154.67	152.00	6	12,513	0.05%
2022/06/01	12	164.38	12	164.88	165.00	0	12,187	0.00%
2022/05/31	4	158.25	2	158.00	156.50	2	11,556	0.02%
2022/05/30	9	156.56	5	157.40	156.50	4	11,610	0.03%
2022/05/27	7	145.36	16	148.50	152.50	-9	11,510	-0.08%
2022/05/26	20	141.38	16	139.91	139.00	4	11,016	0.04%
2022/05/25	3	134.17	10	132.40	136.50	-7	10,389	-0.07%
2022/05/24	4	128.00	5	129.60	127.50	-1	10,226	-0.01%
2022/05/23	3	129.00	5	129.50	130.00	-2	10,234	-0.02%
2022/05/20	2	128.00	2	127.50	128.00	0	10,258	0.00%
2022/05/19	2	126.50	2	129.25	130.00	0	10,290	0.00%
2022/05/18	3	129.33	4	130.88	129.00	-1	10,509	-0.01%
2022/05/17	2	129.00	2	129.25	131.50	0	11,050	0.00%
2022/05/16	8	132.19	4	130.25	129.50	4	11,139	0.04%
2022/05/13	5	130.20	5	130.70	130.50	0	11,084	0.00%
2022/05/12	1	130.50	1	126.50	126.00	0	11,033	0.00%
2022/05/11	2	129.50	3	130.33	130.50	-1	10,955	-0.01%
2022/05/10	3	124.83	5	126.10	128.50	-2	10,868	-0.02%
2022/05/09	22	124.36	0	0.00	122.50	22	10,857	0.20%
2022/05/06	2	125.50	3	125.50	127.00	-1	10,826	-0.01%
2022/05/05	15	134.10	15	132.50	129.00	0	10,808	0.00%
2022/05/04	6	130.67	9	130.61	129.50	-3	10,562	-0.03%
2022/05/03	6	131.08	3	129.33	130.50	3	10,533	0.03%
2022/04/29	9	130.17	16	131.09	129.50	-7	10,430	-0.07%
2022/04/28	4	124.50	8	125.00	122.00	-4	10,221	-0.04%
2022/04/27	6	117.50	0	0.00	123.00	6	10,181	0.06%
2022/04/26	0	0.00	1	120.00	123.00	-1	10,165	-0.01%
2022/04/25	3	122.00	4	119.38	121.00	-1	10,151	-0.01%
2022/04/22	1	123.50	5	123.50	126.50	-4	10,189	-0.04%
2022/04/21	3	129.00	1	127.00	127.00	2	10,365	0.02%
2022/04/20	3	126.83	3	127.67	126.00	0	10,455	0.00%
2022/04/19	6	129.83	7	127.79	127.00	-1	10,748	-0.01%
2022/04/18	4	128.63	4	131.00	128.00	0	10,787	0.00%
2022/04/15	15	131.77	2.2	133.63	129.00	12.8	10,867	0.12%
2022/04/14	23.2	134.99	21	135.62	136.50	2.2	10,851	0.02%
2022/04/13	7	127.50	15	130.40	131.50	-8	10,840	-0.07%
2022/04/12	15	125.17	15	127.13	124.00	0	10,949	0.00%
2022/04/11	4	127.63	1	132.00	126.00	3	11,079	0.03%
2022/04/08	3	131.00	4	131.75	130.50	-1	11,335	-0.01%
2022/04/07	9	130.61	8	134.88	128.50	1	12,489	0.01%
2022/04/06	114	134.88	116	135.32	133.00	-2	13,046	-0.02%	大買/大賣/
2022/04/01	5	130.40	21	128.83	131.00	-16	13,093	-0.12%
2022/03/31	4	128.50	4	130.00	127.00	0	13,150	0.00%
2022/03/30	9	129.94	8	131.88	128.50	1	13,116	0.01%
2022/03/29	2	124.00	2	126.25	126.50	0	12,990	0.00%
2022/03/28	1	123.00	10	123.60	125.00	-9	12,869	-0.07%
2022/03/25	20	127.88	4	128.63	126.50	16	12,746	0.13%
2022/03/24	116	132.20	104	133.11	136.50	12	12,427	0.10%	大買/大賣/
2022/03/23	34	132.09	20	132.88	133.00	14	12,120	0.12%
2022/03/22	1	123.50	2	123.75	124.50	-1	11,520	-0.01%
2022/03/21	10	124.90	6	125.00	122.50	4	11,590	0.03%
2022/03/18	7	126.79	3	126.67	126.50	4	11,758	0.03%
2022/03/17	5	126.30	22	127.77	129.00	-17	11,634	-0.15%
2022/03/16	10	118.45	6	121.25	117.50	4	11,082	0.04%
2022/03/15	5	119.00	8	119.13	118.00	-3	10,879	-0.03%
2022/03/14	6	120.17	1	117.50	119.00	5	10,760	0.05%
2022/03/11	10	118.00	14	117.61	120.50	-4	10,544	-0.04%
2022/03/10	6	115.42	17	116.94	119.50	-11	10,381	-0.11%
2022/03/09	2	109.00	4	109.38	109.00	-2	10,312	-0.02%
2022/03/08	1	108.00	2	108.50	108.00	-1	10,292	-0.01%
2022/03/07	2	110.75	1	113.00	110.00	1	10,217	0.01%
2022/03/04	4	115.38	0	0.00	114.50	4	10,165	0.04%
2022/03/03	7	119.57	7	120.07	117.50	0	10,131	0.00%
2022/03/02	23	118.13	13	118.69	119.00	10	9,904	0.10%
2022/03/01	3	111.00	11	114.41	116.50	-8	9,357	-0.09%
2022/02/25	8	105.81	6	109.83	106.00	2	9,276	0.02%
2022/02/24	8	109.81	7	109.21	107.50	1	9,192	0.01%
2022/02/22	4	108.63	3	109.50	108.50	1	9,219	0.01%
2022/02/21	4	113.50	3	112.33	112.00	1	9,299	0.01%
2022/02/18	5	115.20	6	115.08	116.50	-1	9,358	-0.01%
2022/02/17	14	113.79	43	114.74	114.50	-29	9,193	-0.32%
2022/02/16	0	0.00	23	109.98	110.50	-23	8,709	-0.26%
2022/02/15	2	102.25	5	101.80	100.50	-3	8,620	-0.03%
2022/02/11	0	0.00	1	102.00	101.50	-1	8,628	-0.01%
2022/02/10	12	103.21	2	103.50	101.50	10	8,653	0.12%
2022/02/09	3	104.67	1	103.00	104.00	2	8,699	0.02%
2022/02/07	2	100.50	4	99.18	101.00	-2	8,836	-0.02%
2022/01/26	5	98.30	2	98.00	97.50	3	8,818	0.03%
2022/01/25	9	98.83	2	98.60	97.50	7	8,976	0.08%
2022/01/21	2	102.00	2	102.50	100.50	0	9,032	0.00%
2022/01/20	10	103.50	0	0.00	103.50	10	9,017	0.11%
2022/01/19	0	0.00	1	104.00	104.00	-1	9,011	-0.01%
2022/01/18	3	106.50	2	105.25	105.00	1	9,003	0.01%
2022/01/17	4	105.38	4	106.88	107.00	0	8,986	0.00%
2022/01/14	4	105.88	13	106.65	106.00	-9	8,905	-0.10%
2022/01/13	14	108.64	3	109.33	107.00	11	8,728	0.13%
2022/01/12	28	112.77	42	112.56	113.00	-14	8,614	-0.16%
2022/01/11	6	106.33	7	107.50	109.50	-1	8,288	-0.01%
2022/01/10	20	110.50	23	111.26	109.50	-3	8,197	-0.04%
2022/01/07	4	109.25	1	108.50	108.50	3	8,062	0.04%
2022/01/06	16	112.75	16	113.31	113.00	0	7,903	0.00%
2022/01/05	13	112.54	9	114.89	111.00	4	7,499	0.05%
2022/01/04	14	116.00	6	115.67	117.50	8	7,220	0.11%
2022/01/03	48	117.74	34	118.43	115.00	14	6,971	0.20%
2021/12/30	81	122.90	83	122.28	121.00	-2	6,606	-0.03%
2021/12/29	31	111.66	20	113.43	117.50	11	5,374	0.20%
2021/12/28	9	102.90	37	104.19	107.00	-28	4,631	-0.60%
2021/12/27	22	97.66	16	98.77	97.60	6	4,301	0.14%
2021/12/24	9	94.72	1	94.70	94.70	8	4,089	0.20%
2021/12/23	4	95.10	2	95.30	95.20	2	4,008	0.05%
2021/12/20	1	89.90	1	89.20	89.10	0	3,924	0.00%
2021/12/17	0	0.00	15	91.07	89.00	-15	3,952	-0.38%
2021/12/16	16	92.26	1	91.20	91.30	15	4,028	0.37%
2021/12/15	5	93.86	1	95.50	91.70	4	4,022	0.10%
2021/12/14	10	96.27	11.2	97.43	98.50	-1.2	4,015	-0.03%
2021/12/13	0	0.00	18	96.89	99.10	-18	3,715	-0.48%
2021/12/09	2	90.20	3	90.19	90.20	-1	3,520	-0.03%
2021/12/08	6	90.87	6	90.03	89.50	0	3,497	0.00%
2021/12/06	1	90.20	3	90.73	89.50	-2	3,410	-0.06%
2021/12/03	2	90.95	1	91.90	89.60	1	3,342	0.03%
2021/12/01	10	88.50	10	87.24	88.50	0	3,258	0.00%
2021/11/30	0	0.00	0.1	89.40	88.10	-0.1	3,278	0.00%
2021/11/29	6	86.83	6	87.00	86.30	0	3,343	0.00%
2021/11/26	1.1	88.01	0	0.00	87.50	1.1	3,310	0.03%
2021/11/25	0	0.00	41	90.22	89.00	-41	3,250	-1.26%
2021/11/24	9	89.97	15	88.79	91.70	-6	3,232	-0.19%
2021/11/23	12	86.33	10	88.20	86.90	2	3,225	0.06%
2021/11/22	3	88.07	1	88.20	87.70	2	3,343	0.06%
2021/11/19	14.2	90.91	12	91.26	91.00	2.2	3,311	0.07%
2021/11/18	3	91.32	5	93.08	88.80	-2	3,220	-0.06%
2021/11/17	30	89.26	0	0.00	90.50	30	3,066	0.98%
2021/11/16	21	87.06	1	85.90	89.60	20	2,926	0.68%
2021/11/15	1	87.00	9	86.47	88.00	-8	2,818	-0.28%
2021/11/12	2	84.00	1	85.30	83.20	1	2,711	0.04%
2021/11/11	0	0.00	6	83.47	83.30	-6	2,670	-0.22%
2021/11/10	14	83.21	6	83.75	83.50	8	2,646	0.30%
2021/11/09	1	84.00	0	0.00	85.00	1	2,599	0.04%
2021/11/08	3	85.50	3	84.50	84.10	0	2,556	0.00%
2021/11/05	14	85.44	7	85.14	86.20	7	2,471	0.28%
2021/11/04	7	83.24	9	83.61	82.50	-2	2,307	-0.09%
2021/11/03	1	80.00	5	79.00	79.60	-4	2,218	-0.18%
2021/11/02	5	80.74	11	81.96	79.00	-6	2,168	-0.28%
2021/11/01	2	78.45	2	78.00	79.20	0	1,991	0.00%
2021/10/29	4	74.23	3	74.57	75.60	1	1,882	0.05%
2021/10/28	3	74.60	4	73.88	75.10	-1	1,848	-0.05%
2021/10/27	3	73.23	1	73.30	73.00	2	1,809	0.11%
2021/10/26	2	72.60	2	73.85	74.00	0	1,772	0.00%
2021/10/25	6	72.90	2	73.50	72.20	4	1,720	0.23%
2021/10/22	0	0.00	10	72.70	72.60	-10	1,715	-0.58%
2021/10/21	3	72.57	0	0.00	71.90	3	1,699	0.18%
2021/10/19	0	0.00	1	70.50	71.00	-1	1,658	-0.06%
2021/10/18	5	70.18	3	70.50	70.10	2	1,664	0.12%
2021/10/13	0	0.00	5	66.46	66.50	-5	1,623	-0.31%
2021/10/07	10	68.70	0	0.00	68.60	10	1,632	0.61%
2021/10/04	0	0.00	37	69.44	67.20	-37	1,644	-2.25%
2021/10/01	0	0.00	21	71.86	69.40	-21	1,626	-1.29%
2021/09/29	1	71.40	0	0.00	71.10	1	1,586	0.06%
2021/09/28	3	71.53	5	72.60	72.80	-2	1,546	-0.13%
2021/09/27	3	71.93	2	72.15	71.40	1	1,519	0.07%
2021/09/24	16	72.76	17	72.78	72.80	-1	1,489	-0.07%
2021/09/23	11	72.88	5	73.38	72.90	6	1,435	0.42%
2021/09/22	15	70.77	4	71.33	70.10	11	1,308	0.84%
2021/09/17	9	70.17	3	70.57	72.80	6	1,241	0.48%
2021/09/16	20	69.15	1	68.40	70.80	19	1,079	1.76%
2021/09/15	0	0.00	2	67.70	67.50	-2	1,055	-0.19%
2021/09/14	10	68.80	0	0.00	68.70	10	1,048	0.95%
2021/09/13	1	69.20	0	0.00	68.70	1	1,044	0.10%
2021/09/08	0	0.00	1	67.60	67.60	-1	1,034	-0.10%
2021/09/07	0	0.00	4	69.40	68.80	-4	1,022	-0.39%
2021/09/06	3	70.60	4	71.70	70.00	-1	1,009	-0.10%
2021/09/03	0	0.00	1	72.70	72.30	-1	972	-0.10%
2021/09/02	8	72.85	4	72.93	73.90	4	928	0.43%
2021/09/01	1	71.10	0	0.00	71.30	1	821	0.12%
2021/08/30	9	71.32	2	71.75	70.90	7	796	0.88%
2021/08/27	7	70.49	7	70.59	70.20	0	736	0.00%
2021/08/26	9	70.40	16	70.08	70.90	-7	650	-1.08%
2021/08/23	0	0.00	1	63.60	64.30	-1	477	-0.21%
2021/08/12	0	0.00	2	67.00	66.40	-2	468	-0.43%
2021/08/10	0	0.00	20	66.01	65.80	-20	474	-4.22%
2021/08/09	0	0.00	20	66.76	66.70	-20	486	-4.11%
2021/08/03	10	67.80	0	0.00	68.60	10	534	1.87%
2021/07/29	10	65.30	2	65.50	65.40	8	530	1.51%
2021/07/28	35	65.04	7	64.36	65.30	28	536	5.22%
2021/07/27	0	0.00	2	69.80	69.40	-2	538	-0.37%
2021/07/22	0	0.00	12	69.76	70.60	-12	550	-2.18%
2021/07/20	0	0.00	43	69.43	69.20	-43	550	-7.81%
2021/07/15	0	0.00	3	70.10	70.40	-3	607	-0.49%
2021/07/14	18	70.80	34	71.51	70.80	-16	663	-2.41%
2021/07/13	3	71.40	3	71.40	71.50	0	726	0.00%
2021/07/12	8	68.98	0	0.00	69.30	8	741	1.08%
2021/07/08	1	67.30	0	0.00	67.50	1	752	0.13%
2021/07/05	11	67.35	0	0.00	67.30	11	831	1.32%
2021/06/17	0	0.00	1	66.50	66.40	-1	980	-0.10%
2021/05/17	5	59.20	0	0.00	58.50	5	1,291	0.39%
2021/05/12	23	62.50	0	0.00	61.90	23	1,266	1.82%
2021/05/11	20	66.55	0	0.00	65.50	20	1,246	1.60%
2021/05/07	1	68.40	0	0.00	68.80	1	1,244	0.08%
2021/05/05	5	68.00	0	0.00	68.50	5	1,245	0.40%
2021/05/04	10	68.50	0	0.00	69.40	10	1,245	0.80%
2021/05/03	2	71.10	0	0.00	70.80	2	1,231	0.16%
2021/04/28	1	73.50	0	0.00	74.40	1	1,217	0.08%
2021/04/27	6	74.83	5	74.20	74.10	1	1,232	0.08%
2021/04/23	3	75.03	6	75.22	75.20	-3	1,258	-0.24%
2021/04/22	0	0.00	2	77.70	74.90	-2	1,289	-0.16%
2021/04/20	1	78.50	4	78.55	77.40	-3	1,378	-0.22%
2021/04/19	3	79.10	4	77.88	78.50	-1	1,378	-0.07%
2021/04/16	2	74.50	30	75.10	75.20	-28	1,368	-2.05%
2021/04/15	1	73.60	21	72.59	73.70	-20	1,331	-1.50%
2021/04/14	0	0.00	10	71.00	71.50	-10	1,326	-0.75%
2021/04/12	0	0.00	2	74.65	74.00	-2	1,322	-0.15%
2021/04/09	11	73.03	0	0.00	73.00	11	1,302	0.84%
2021/04/08	1	75.00	4	73.60	74.80	-3	1,279	-0.23%
2021/04/07	1	71.10	0	0.00	71.50	1	1,240	0.08%
2021/04/06	2	70.85	1	71.50	71.70	1	1,219	0.08%
2021/04/01	0	0.00	1	72.50	72.10	-1	1,212	-0.08%
2021/03/31	0	0.00	3	71.90	71.60	-3	1,212	-0.25%
2021/03/26	1	69.40	0	0.00	69.50	1	1,366	0.07%
2021/03/24	0	0.00	2	69.75	70.00	-2	1,499	-0.13%
2021/03/23	1	69.00	0	0.00	69.00	1	1,519	0.07%
2021/03/22	4	68.68	2	69.00	69.00	2	1,565	0.13%
2021/03/19	0	0.00	1	69.20	69.20	-1	1,563	-0.06%
2021/03/18	10	70.00	0	0.00	69.90	10	1,601	0.62%
2021/03/12	3	70.33	3	70.27	69.80	0	1,733	0.00%
2021/03/11	1	70.40	0	0.00	70.20	1	1,755	0.06%
2021/03/10	1	70.50	0	0.00	70.70	1	1,761	0.06%
2021/03/09	2	70.70	0	0.00	71.30	2	1,815	0.11%
2021/03/08	5	72.16	4	72.68	71.90	1	1,799	0.06%
2021/03/05	4	71.60	2	71.20	71.80	2	1,775	0.11%
2021/03/04	1	71.60	14	71.63	71.40	-13	1,759	-0.74%
2021/03/03	0	0.00	3	69.47	69.80	-3	1,697	-0.18%
2021/02/26	0	0.00	10	69.20	69.00	-10	1,643	-0.61%
2021/02/25	0	0.00	1	69.90	69.40	-1	1,633	-0.06%
2021/02/24	17	70.41	17	69.29	68.80	0	1,620	0.00%
2021/02/23	1	68.90	0	0.00	69.10	1	1,598	0.06%
2021/02/22	0	0.00	1	68.70	68.60	-1	1,587	-0.06%
2021/02/18	2	66.50	0	0.00	67.00	2	1,572	0.13%
2021/02/17	0	0.00	1	66.60	66.20	-1	1,571	-0.06%
2021/02/04	1	64.30	0	0.00	64.30	1	1,562	0.06%
2021/02/02	10	64.60	0	0.00	64.50	10	1,558	0.64%
2021/02/01	1	63.90	0	64.40	64.20	1	1,557	0.06%
2021/01/29	0	0.00	3	64.77	64.20	-3	1,551	-0.19%
2021/01/26	0	0.00	1	66.60	66.90	-1	1,524	-0.07%
2021/01/21	1	66.70	1	66.30	66.70	0	1,503	0.00%
2021/01/19	2	68.90	0	0.00	68.40	2	1,473	0.14%
2021/01/18	1	69.00	11	69.06	69.00	-10	1,452	-0.69%
2021/01/15	4	71.33	9	71.29	71.10	-5	1,429	-0.35%
2021/01/14	0	0.00	2	72.30	72.40	-2	1,403	-0.14%
2021/01/13	3	73.30	3	71.67	71.60	0	1,372	0.00%
2021/01/12	1	70.00	1	69.00	68.60	0	1,256	0.00%
2021/01/11	3	68.90	6	68.03	69.70	-3	1,198	-0.25%
2021/01/08	3	66.33	0	66.50	66.50	3	1,127	0.26%
2021/01/06	1	66.40	0	0.00	65.40	1	1,099	0.09%
2020/12/29	1	65.00	0	0.00	65.10	1	1,029	0.10%
2020/12/28	2	65.35	0	0.00	65.20	2	1,019	0.20%
2020/12/24	2	66.20	0	0.00	66.00	2	973	0.21%
2020/12/23	1	66.30	1	67.40	66.40	0	938	0.00%
2020/12/22	7	67.40	9	67.67	65.90	-2	895	-0.22%
2020/12/21	5	66.76	7	67.06	66.50	-2	793	-0.25%
2020/12/18	4	66.68	8	66.59	66.80	-4	737	-0.54%
2020/12/17	5	66.44	4	65.10	64.90	1	660	0.15%
2020/12/16	4	65.93	3	65.77	66.10	1	635	0.16%
2020/12/14	0	65.00	0	0.00	65.10	0	581	0.00%
2020/12/10	0	0.00	2	65.00	63.30	-2	495	-0.40%
2020/12/09	0	0.00	1	64.80	65.00	-1	473	-0.21%
2020/12/07	3	64.30	3	64.80	64.70	0	382	0.00%
2020/12/04	1	64.10	7	63.93	63.80	-6	349	-1.71%
2020/12/01	0	0.00	2	62.00	62.60	-2	258	-0.78%
2020/11/30	5	62.52	0	0.00	61.70	5	250	1.99%
2020/11/26	0	0.00	5	60.20	60.40	-5	236	-2.12%
2020/11/19	0	0.00	2	60.10	60.20	-2	238	-0.84%
2020/11/18	1	60.00	0	0.00	60.20	1	241	0.41%
2020/11/09	10	58.80	0	0.00	59.30	10	256	3.90%
2020/10/26	1	59.50	0	0.00	59.50	1	292	0.34%
2020/10/22	1	59.30	0	0.00	60.30	1	332	0.30%
2020/10/21	1	59.80	0	0.00	59.90	1	341	0.29%
2020/10/14	1	60.00	0	0.00	60.50	1	400	0.25%
2020/09/18	1	63.00	0	0.00	63.40	1	823	0.12%
2020/09/16	10	63.00	0	0.00	62.70	10	837	1.19%
2020/09/01	5	63.88	0	0.00	63.70	5	854	0.58%
2020/08/31	1	64.00	0	0.00	64.00	1	860	0.12%
2020/08/27	0	0.00	3	62.80	62.50	-3	861	-0.35%
2020/08/17	2	63.95	0	0.00	64.00	2	852	0.23%
2020/08/14	1	63.30	0	0.00	63.60	1	852	0.12%
2020/08/12	0	0.00	1	63.60	63.60	-1	852	-0.12%
2020/08/05	1	64.50	1	65.40	64.60	0	846	0.00%
2020/08/04	1	64.70	0	0.00	64.80	1	847	0.12%
2020/07/31	0	0.00	1	65.80	65.80	-1	845	-0.12%
2020/07/28	1	66.50	2	66.70	64.30	-1	853	-0.12%
2020/07/27	2	66.10	0	0.00	66.00	2	829	0.24%
2020/07/24	6	66.47	0	0.00	65.30	6	810	0.74%
2020/07/23	2	66.65	1	67.60	66.50	1	797	0.13%
2020/07/22	1	66.80	1	67.90	67.00	0	786	0.00%
2020/07/17	0	0.00	1	66.50	65.70	-1	750	-0.13%
2020/07/16	2	65.60	0	0.00	65.50	2	743	0.27%
2020/07/15	12	66.98	3	68.00	66.00	9	731	1.23%
2020/07/14	28	68.66	12	70.50	67.80	16	719	2.22%
2020/07/13	64	69.54	68	68.09	70.30	-4	680	-0.59%
2020/07/10	9	66.38	11	65.50	65.80	-2	590	-0.34%
2020/07/09	1	63.00	0	0.00	63.00	1	514	0.19%
2020/07/07	9	63.46	2	63.20	63.10	7	514	1.36%
2020/07/06	3	64.87	3	65.30	64.00	0	516	0.00%
2020/07/03	5	66.90	30	66.27	66.20	-25	478	-5.23%
2020/06/19	0	0.00	11	60.40	59.70	-11	431	-2.55%
2020/06/16	0	0.00	4	60.20	60.70	-4	436	-0.92%
2020/06/12	2	59.40	0	0.00	60.10	2	452	0.44%
2020/06/08	2	61.40	0	0.00	61.80	2	482	0.41%
2020/05/28	0	0.00	2	61.30	60.70	-2	504	-0.40%
2020/05/20	1	59.90	0	0.00	60.00	1	505	0.20%
2020/05/14	0	0.00	2	60.40	60.10	-2	495	-0.40%
2020/05/12	1	60.30	0	0.00	60.30	1	494	0.20%
2020/05/11	1	61.00	1	61.20	61.00	0	494	0.00%
2020/05/08	0	0.00	6	59.57	59.70	-6	485	-1.24%
2020/05/06	0	0.00	1	58.80	58.70	-1	489	-0.20%
2020/05/05	0	0.00	1	59.30	59.20	-1	483	-0.21%
2020/04/30	0	0.00	15	58.53	58.90	-15	474	-3.16%
2020/04/29	10	57.20	0	0.00	57.20	10	464	2.15%
2020/04/27	0	0.00	1	56.40	56.80	-1	479	-0.21%
2020/04/22	1	56.00	0	0.00	56.00	1	483	0.21%
2020/04/20	0	0.00	5	57.20	57.40	-5	477	-1.05%
2020/04/17	1	57.60	1	57.20	57.40	0	474	0.00%
2020/04/16	0	0.00	4	56.13	56.10	-4	461	-0.87%
2020/04/15	0	0.00	2	56.10	56.50	-2	461	-0.43%
2020/04/13	0	0.00	5	55.00	54.80	-5	467	-1.07%
2020/04/10	5	55.20	8	54.50	55.40	-3	467	-0.64%
2020/04/09	1	53.50	18	54.88	54.30	-17	468	-3.63%
2020/04/08	5	53.80	0	0.00	53.90	5	458	1.09%
2020/04/07	1	52.10	0	0.00	52.60	1	450	0.22%
2020/03/30	5	50.20	0	0.00	51.10	5	463	1.08%
2020/03/27	8	51.70	5	51.94	51.30	3	467	0.64%
2020/03/19	5	46.50	0	0.00	47.00	5	511	0.98%
2020/03/18	6	51.20	0	0.00	51.00	6	518	1.16%
2020/03/16	5	52.80	0	0.00	50.80	5	555	0.90%
2020/03/13	6	50.77	0	0.00	52.80	6	547	1.10%
2020/03/12	5	55.10	0	0.00	54.90	5	541	0.92%
2020/03/10	5	57.20	0	0.00	58.20	5	546	0.91%
2020/03/09	11	59.47	0	0.00	59.00	11	533	2.06%
2020/03/06	5	61.00	0	0.00	61.10	5	540	0.92%
2020/03/02	13	60.79	0	0.00	60.70	13	542	2.40%
2020/02/27	1	62.70	0	0.00	62.00	1	548	0.18%
2020/02/26	6	63.48	0	0.00	63.30	6	551	1.09%
2020/02/25	5	63.80	0	0.00	63.80	5	551	0.91%
2020/02/18	1	63.20	0	0.00	63.10	1	557	0.18%
2020/02/05	0	0.00	5	64.00	63.70	-5	642	-0.78%
2020/02/04	0	0.00	1	63.90	64.40	-1	678	-0.15%
2020/01/30	0	0.00	33	63.29	63.40	-33	710	-4.64%
2020/01/20	6	65.60	0	0.00	65.50	6	704	0.85%
2020/01/15	1	66.20	0	0.00	66.20	1	747	0.13%
2020/01/10	9	65.36	0	0.00	66.50	9	882	1.02%
2020/01/08	10	65.75	0	0.00	65.50	10	938	1.07%
2020/01/03	3	67.73	1	67.70	67.40	2	956	0.21%
2019/12/31	1	68.30	0	0.00	68.90	1	960	0.10%
2019/12/27	1	68.90	0	0.00	68.80	1	963	0.10%
2019/12/26	1	69.00	0	0.00	68.70	1	960	0.10%
2019/12/25	10	69.54	0	0.00	69.30	10	962	1.04%
2019/12/24	0	0.00	1	70.00	70.30	-1	955	-0.10%
2019/12/23	9	69.30	1	69.20	69.10	8	950	0.84%
2019/12/20	1	70.00	0	0.00	69.60	1	948	0.11%
2019/12/19	2	71.55	2	71.40	70.80	0	943	0.00%
2019/12/13	3	69.70	0	0.00	68.90	3	906	0.33%
2019/12/12	1	69.00	1	69.50	70.30	0	888	0.00%
2019/12/09	1	68.10	0	0.00	68.10	1	838	0.12%
2019/12/06	3	68.57	1	69.50	68.40	2	834	0.24%
2019/12/05	1	68.90	1	69.20	69.20	0	827	0.00%
2019/12/04	0	0.00	3	67.97	68.30	-3	808	-0.37%
2019/12/03	2	68.45	1	68.60	68.70	1	809	0.12%
2019/12/02	0	0.00	1	66.40	67.80	-1	796	-0.13%
2019/11/29	1	66.80	0	0.00	66.50	1	801	0.12%
2019/11/26	3	68.13	0	0.00	67.60	3	831	0.36%
2019/11/25	1	66.90	2	67.50	67.40	-1	821	-0.12%
2019/11/20	0	0.00	1	66.40	66.60	-1	835	-0.12%
2019/11/14	0	0.00	3	66.80	66.40	-3	887	-0.34%
2019/11/11	3	69.03	0	0.00	68.50	3	857	0.35%
2019/11/08	2	70.90	1	70.90	71.00	1	844	0.12%
2019/11/07	6	70.25	0	0.00	70.60	6	837	0.72%
2019/11/06	1	71.50	2	70.75	70.60	-1	826	-0.12%
2019/11/05	2	71.35	2	72.30	71.60	0	814	0.00%
2019/11/04	2	71.55	4	71.83	72.00	-2	802	-0.25%
2019/11/01	17	68.74	5	69.96	71.10	12	777	1.54%
2019/10/31	1	68.80	1	68.90	68.70	0	740	0.00%
2019/10/29	1	72.10	1	70.50	70.40	0	723	0.00%
2019/10/25	2	70.65	0	0.00	70.50	2	699	0.29%
2019/10/24	4	72.28	3	72.00	72.20	1	680	0.15%
2019/10/23	3	72.00	3	72.90	72.40	0	669	0.00%
2019/10/22	0	0.00	1	71.80	73.20	-1	649	-0.15%
2019/10/21	0	0.00	8	69.75	70.10	-8	597	-1.34%
2019/10/17	3	68.77	2	69.70	69.70	1	509	0.20%
2019/10/15	0	0.00	4	66.33	65.50	-4	443	-0.90%
2019/10/14	9	65.50	1	65.00	65.50	8	432	1.85%
2019/10/09	1	63.60	0	0.00	63.20	1	409	0.24%
2019/10/08	1	63.50	8	63.31	63.50	-7	401	-1.74%
2019/10/01	1	62.20	2	62.00	62.40	-1	368	-0.27%
2019/09/25	7	61.27	2	61.50	61.50	5	366	1.36%
2019/09/24	0	0.00	5	61.70	61.80	-5	368	-1.36%
2019/09/20	1	61.70	12	61.58	61.80	-11	360	-3.05%
2019/09/19	2	60.90	0	0.00	60.90	2	351	0.57%
2019/09/12	0	0.00	1	59.90	59.90	-1	339	-0.29%
2019/09/09	0	0.00	3	59.70	59.50	-3	339	-0.88%
2019/09/06	0	0.00	1	59.80	59.80	-1	338	-0.30%
2019/09/03	1	58.50	0	0.00	59.00	1	323	0.31%
2019/09/02	3	57.20	0	0.00	57.70	3	309	0.97%
2019/08/30	1	57.30	0	0.00	56.60	1	305	0.33%
2019/08/29	1	58.00	0	0.00	56.60	1	287	0.35%
2019/08/23	1	58.20	1	58.30	59.00	0	262	0.00%
2019/08/21	1	61.60	0	0.00	60.60	1	238	0.42%
2019/08/16	0	0.00	1	59.40	59.10	-1	182	-0.55%
2019/08/14	0	0.00	1	57.70	58.00	-1	176	-0.57%
2019/08/05	1	57.60	0	0.00	57.30	1	189	0.53%
2019/07/31	1	58.80	0	0.00	58.90	1	194	0.51%
2019/07/29	0	0.00	2	59.75	60.50	-2	202	-0.99%
2019/07/19	0	0.00	1	58.90	58.60	-1	230	-0.43%
2019/07/03	1	58.00	0	0.00	58.30	1	251	0.40%
2019/07/02	0	0.00	1	61.20	61.20	-1	247	-0.40%
2019/07/01	1	61.10	0	0.00	61.30	1	240	0.42%
2019/06/27	0	0.00	1	60.60	60.70	-1	242	-0.41%
2019/06/25	0	0.00	1	60.60	60.10	-1	243	-0.41%
2019/06/24	1	60.50	0	0.00	60.50	1	243	0.41%
2019/06/21	0	0.00	1	60.70	60.50	-1	243	-0.41%
2019/06/19	0	0.00	1	59.70	59.90	-1	247	-0.40%
2019/05/22	1	58.60	0	0.00	58.80	1	351	0.28%
2019/05/07	5	60.50	0	0.00	61.10	5	400	1.25%
2019/05/02	1	62.00	0	0.00	62.20	1	389	0.26%
2019/04/29	1	61.80	0	0.00	61.80	1	390	0.26%
2019/04/26	1	62.80	1	63.20	63.40	0	382	0.00%
2019/04/25	0	0.00	1	63.10	63.80	-1	375	-0.27%
2019/04/24	0	0.00	1	61.80	62.50	-1	354	-0.28%
2019/04/22	0	0.00	1	61.40	61.40	-1	345	-0.29%
2019/04/11	1	61.40	0	0.00	60.50	1	344	0.29%
2019/04/09	1	62.00	0	0.00	62.00	1	341	0.29%
2019/04/02	0	0.00	1	62.50	62.10	-1	338	-0.30%
2019/04/01	0	0.00	1	61.50	61.60	-1	332	-0.30%
2019/03/14	1	61.30	0	0.00	61.30	1	372	0.27%
2019/03/13	0	0.00	2	61.40	62.30	-2	364	-0.55%
2019/03/12	4	59.38	1	59.90	59.70	3	353	0.85%
2019/03/11	1	59.80	0	0.00	60.00	1	348	0.29%
2019/03/06	2	59.90	0	0.00	59.90	2	376	0.53%
2019/03/04	1	60.90	0	0.00	60.90	1	372	0.27%
2019/02/27	0	0.00	31	60.33	60.90	-31	366	-8.46%
2019/02/25	0	0.00	10	59.51	59.40	-10	353	-2.83%
2019/02/15	3	58.80	0	0.00	58.80	3	333	0.90%
2019/01/29	0	0.00	9	57.00	57.10	-9	307	-2.93%
2019/01/25	1	57.60	0	0.00	58.20	1	303	0.33%
2019/01/23	0	0.00	1	58.20	57.50	-1	309	-0.32%
2019/01/22	0	0.00	1	58.20	58.00	-1	310	-0.32%
2019/01/10	0	0.00	1	58.00	57.70	-1	348	-0.29%
2019/01/04	1	57.50	0	0.00	56.70	1	366	0.27%
2018/12/26	0	0.00	1	58.70	57.80	-1	378	-0.26%
2018/12/18	5	59.56	7	60.84	60.00	-2	356	-0.56%
2018/12/06	1	56.60	0	0.00	55.00	1	323	0.31%
2018/11/30	1	54.70	1	54.80	55.10	0	308	0.00%
2018/11/08	2	54.20	0	0.00	54.40	2	274	0.73%
2018/11/06	0	0.00	1	53.00	53.50	-1	282	-0.35%
2018/10/30	4	51.10	0	0.00	51.50	4	275	1.45%
2018/10/29	1	50.60	1	50.20	50.30	0	277	0.00%
2018/10/26	1	51.00	0	0.00	50.40	1	273	0.37%
2018/10/22	3	57.10	0	0.00	57.50	3	263	1.14%
2018/10/19	3	55.40	0	0.00	58.80	3	270	1.11%
2018/10/11	1	58.20	0	0.00	58.50	1	346	0.29%
2018/09/21	1	66.50	1	67.10	66.70	0	432	0.00%
2018/09/17	3	65.90	1	65.90	65.70	2	469	0.43%
2018/09/05	0	0.00	2	66.45	66.20	-2	483	-0.41%
2018/08/28	3	65.90	1	65.80	65.90	2	502	0.40%
2018/08/17	1	64.70	0	0.00	64.80	1	521	0.19%
2018/08/15	1	66.10	0	0.00	65.60	1	526	0.19%
2018/08/14	1	66.10	0	0.00	66.50	1	526	0.19%
2018/08/13	1	67.00	6	66.90	66.00	-5	525	-0.95%
2018/08/10	2	68.30	0	0.00	67.60	2	522	0.38%
2018/08/09	0	0.00	5	68.60	68.50	-5	524	-0.95%
2018/07/26	3	68.70	0	0.00	68.80	3	573	0.52%
2018/07/23	1	69.20	7	69.49	69.10	-6	574	-1.04%
2018/07/20	0	0.00	2	69.80	68.20	-2	557	-0.36%
2018/07/16	8	65.85	0	0.00	65.80	8	541	1.48%
2018/07/10	0	0.00	1	62.50	62.50	-1	585	-0.17%
2018/07/05	1	64.70	0	0.00	63.70	1	656	0.15%
2018/07/03	0	0.00	1	67.60	67.60	-1	646	-0.15%
2018/07/02	2	70.70	0	0.00	70.70	2	657	0.30%
2018/06/06	6	76.30	0	0.00	76.00	6	664	0.90%
2018/06/04	2	75.90	0	0.00	75.80	2	659	0.30%
2018/05/31	1	75.10	0	0.00	75.10	1	663	0.15%
2018/05/28	0	0.00	1	75.70	77.00	-1	681	-0.15%
2018/05/15	0	0.00	2	75.20	74.70	-2	726	-0.28%
2018/05/09	1	74.60	1	74.90	74.90	0	763	0.00%
2018/04/27	2	77.50	0	0.00	77.00	2	731	0.27%
2018/04/26	0	0.00	2	79.00	77.30	-2	734	-0.27%
2018/04/17	0	0.00	1	81.60	81.00	-1	705	-0.14%
2018/04/13	2	82.40	1	82.50	83.10	1	675	0.15%
2018/03/31	0	0.00	1	77.10	78.00	-1	621	-0.16%
2018/03/30	1	75.80	0	0.00	75.60	1	617	0.16%
2018/03/12	1	78.80	0	0.00	78.70	1	812	0.12%
2018/03/09	0	0.00	1	78.50	78.50	-1	828	-0.12%
2018/03/05	5	78.60	1	78.70	78.40	4	999	0.40%
2018/03/02	5	78.70	0	0.00	79.10	5	1,106	0.45%
2018/02/12	1	76.60	0	0.00	77.30	1	1,471	0.07%
2018/02/09	9	75.04	2	75.20	76.90	7	1,481	0.47%
2018/02/07	18	78.59	2	78.70	78.80	16	1,490	1.07%
2018/02/06	13	77.15	3	76.67	77.00	10	1,477	0.68%
2018/02/02	0	0.00	1	83.20	83.90	-1	1,448	-0.07%
2018/01/31	0	0.00	21	81.10	81.20	-21	1,440	-1.46%
2018/01/09	1	83.40	0	0.00	83.20	1	1,444	0.07%