券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 6 | 96.50 | 96.30 | -6 | 1,866 | -0.32% |
|
| 2024/11/18 | 6 | 93.80 | 0 | 0.00 | 93.90 | 6 | 1,944 | 0.31% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 96.00 | 95.60 | -1 | 2,002 | -0.05% |
|
| 2024/11/11 | 2 | 95.50 | 0 | 0.00 | 96.00 | 2 | 2,044 | 0.10% |
|
| 2024/10/24 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 2,363 | 0.04% |
|
| 2024/10/23 | 1 | 106.00 | 1 | 110.00 | 106.00 | 0 | 2,391 | 0.00% |
|
| 2024/10/22 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 2,374 | 0.08% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 102.50 | 102.00 | -5 | 2,388 | -0.21% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 99.10 | 99.20 | -2 | 2,453 | -0.08% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 99.20 | 98.50 | 0 | 2,824 | 0.00% |
|
| 2024/10/09 | 7 | 99.10 | 1 | 99.70 | 99.00 | 6 | 2,823 | 0.21% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,839 | -0.04% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,846 | -0.04% |
|
| 2024/09/25 | 1 | 108.50 | 8 | 110.50 | 108.50 | -7 | 2,831 | -0.25% |
|
| 2024/09/23 | 2 | 117.25 | 1 | 117.00 | 117.50 | 1 | 2,741 | 0.04% |
|
| 2024/09/20 | 1 | 114.50 | 1 | 117.00 | 115.50 | 0 | 2,722 | 0.00% |
|
| 2024/09/19 | 4 | 119.00 | 2 | 116.50 | 116.50 | 2 | 2,707 | 0.07% |
|
| 2024/09/18 | 8 | 119.38 | 4 | 119.00 | 119.00 | 4 | 2,652 | 0.15% |
|
| 2024/09/13 | 0 | 0.00 | 19 | 112.50 | 111.50 | -19 | 2,558 | -0.74% |
|
| 2024/09/12 | 19 | 115.00 | 1 | 115.00 | 114.50 | 18 | 2,586 | 0.70% |
|
| 2024/09/10 | 4 | 114.25 | 4.1 | 113.98 | 112.00 | -0.1 | 2,643 | 0.00% |
|
| 2024/09/04 | 1 | 102.00 | 1 | 104.50 | 104.50 | 0 | 2,680 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 115.50 | 112.50 | -5 | 2,791 | -0.18% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 2,813 | -0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 3,516 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 111.00 | 111.00 | 0 | 3,709 | 0.00% |
|
| 2024/08/22 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 3,908 | 0.03% |
|
| 2024/08/21 | 5 | 110.00 | 0 | 110.78 | 110.00 | 5 | 3,893 | 0.13% |
|
| 2024/08/20 | 0 | 109.00 | 0 | 109.00 | 109.00 | 0 | 3,871 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 3,894 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 3,940 | -0.03% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 3,950 | -0.05% |
|
| 2024/08/14 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 3,985 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 3,986 | -0.03% |
|
| 2024/08/12 | 1 | 107.50 | 1 | 105.54 | 105.50 | 0 | 3,993 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 3,952 | -0.03% |
|
| 2024/08/08 | 1 | 93.20 | 0 | 0.00 | 93.40 | 1 | 3,962 | 0.03% |
|
| 2024/08/06 | 1 | 82.80 | 1 | 87.00 | 87.10 | 0 | 4,082 | 0.00% |
|
| 2024/08/05 | 2 | 89.30 | 0 | 0.00 | 89.30 | 2 | 4,154 | 0.05% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 105.33 | 105.50 | -3 | 4,691 | -0.06% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 99.40 | 100.50 | -2 | 4,973 | -0.04% |
|
| 2024/07/29 | 2 | 103.25 | 1 | 100.50 | 99.60 | 1 | 5,028 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 99.50 | 104.50 | 0 | 5,049 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 104.50 | 102.50 | -1 | 5,044 | -0.02% |
|
| 2024/07/22 | 1 | 103.00 | 1 | 102.50 | 101.00 | 0 | 5,033 | 0.00% |
|
| 2024/07/19 | 2 | 110.00 | 1 | 110.50 | 107.50 | 1 | 5,002 | 0.02% |
|
| 2024/07/18 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 4,955 | 0.04% |
|
| 2024/07/17 | 2 | 117.25 | 10.1 | 118.75 | 115.00 | -8.1 | 4,915 | -0.16% |
|
| 2024/07/16 | 6 | 117.58 | 2 | 118.00 | 116.50 | 4 | 4,830 | 0.08% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 112.00 | 112.00 | -4 | 4,715 | -0.08% |
|
| 2024/07/09 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,743 | 0.02% |
|
| 2024/07/08 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 4,785 | 0.04% |
|
| 2024/07/05 | 2 | 115.75 | 2 | 113.50 | 114.00 | 0 | 4,765 | 0.00% |
|
| 2024/07/04 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 4,750 | 0.02% |
|
| 2024/07/03 | 1 | 111.00 | 1.1 | 111.05 | 111.00 | -0.1 | 4,760 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 111.25 | 110.00 | -2 | 4,762 | -0.04% |
|
| 2024/06/27 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 4,980 | 0.02% |
|
| 2024/06/25 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 5,141 | 0.04% |
|
| 2024/06/24 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 5,116 | 0.02% |
|
| 2024/06/21 | 2 | 113.50 | 3 | 114.00 | 113.50 | -1 | 5,136 | -0.02% |
|
| 2024/06/20 | 4 | 117.62 | 2 | 118.00 | 116.50 | 2 | 5,157 | 0.04% |
|
| 2024/06/19 | 2.1 | 116.51 | 1 | 118.00 | 117.00 | 1.1 | 5,171 | 0.02% |
|
| 2024/06/18 | 5 | 120.80 | 3 | 120.33 | 117.00 | 2 | 5,162 | 0.04% |
|
| 2024/06/17 | 2 | 116.00 | 4.8 | 116.94 | 118.00 | -2.8 | 5,125 | -0.05% |
|
| 2024/06/13 | 1 | 115.50 | 1 | 116.00 | 116.50 | 0 | 5,202 | 0.00% |
|
| 2024/06/12 | 1 | 112.00 | 0.2 | 111.00 | 112.50 | 0.8 | 5,184 | 0.01% |
|
| 2024/06/11 | 1 | 114.50 | 1 | 113.50 | 114.50 | 0 | 5,268 | 0.00% |
|
| 2024/06/07 | 3 | 112.00 | 5 | 112.60 | 111.00 | -2 | 5,325 | -0.04% |
|
| 2024/06/06 | 4 | 111.38 | 5 | 110.90 | 110.50 | -1 | 5,829 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 5,932 | -0.02% |
|
| 2024/06/04 | 4 | 116.50 | 3 | 116.50 | 115.50 | 1 | 5,945 | 0.02% |
|
| 2024/06/03 | 3 | 114.33 | 2 | 117.00 | 114.50 | 1 | 5,936 | 0.02% |
|
| 2024/05/31 | 2 | 108.00 | 8 | 108.25 | 109.50 | -6 | 5,641 | -0.11% |
|
| 2024/05/30 | 5 | 97.86 | 0 | 0.00 | 100.50 | 5 | 5,469 | 0.09% |
|
| 2024/05/29 | 6 | 101.25 | 6 | 101.08 | 100.50 | 0 | 5,516 | 0.00% |
|
| 2024/05/28 | 5 | 99.70 | 17 | 100.62 | 103.50 | -12 | 5,404 | -0.22% |
|
| 2024/05/23 | 2 | 94.00 | 1 | 94.30 | 94.00 | 1 | 5,181 | 0.02% |
|
| 2024/05/22 | 1 | 96.70 | 5 | 96.20 | 95.60 | -4 | 5,149 | -0.08% |
|
| 2024/05/21 | 3 | 95.33 | 1 | 94.80 | 94.90 | 2 | 5,104 | 0.04% |
|
| 2024/05/20 | 3 | 94.00 | 5 | 96.12 | 93.70 | -2 | 5,102 | -0.04% |
|
| 2024/05/17 | 1 | 94.10 | 1 | 94.20 | 94.70 | 0 | 5,062 | 0.00% |
|
| 2024/05/16 | 6 | 95.07 | 1 | 93.80 | 94.10 | 5 | 5,056 | 0.10% |
|
| 2024/05/15 | 4 | 96.33 | 4 | 97.33 | 95.60 | 0 | 5,021 | 0.00% |
|
| 2024/05/14 | 7 | 96.76 | 2 | 98.50 | 96.20 | 5 | 5,044 | 0.10% |
|
| 2024/05/13 | 4 | 97.93 | 35.1 | 98.07 | 97.90 | -31.1 | 5,064 | -0.61% |
|
| 2024/05/10 | 5 | 101.00 | 1.1 | 100.56 | 100.50 | 3.9 | 5,037 | 0.08% |
|
| 2024/05/09 | 1 | 106.00 | 2 | 109.00 | 105.00 | -1 | 5,006 | -0.02% |
|
| 2024/05/08 | 12 | 109.25 | 4 | 111.63 | 109.00 | 8 | 4,896 | 0.16% |
|
| 2024/05/07 | 3 | 108.00 | 21 | 109.33 | 110.50 | -18 | 4,720 | -0.38% |
|
| 2024/05/06 | 1 | 101.50 | 16 | 101.23 | 103.00 | -15 | 4,340 | -0.35% |
|
| 2024/05/03 | 0 | 0.00 | 1.5 | 93.37 | 93.70 | -1.5 | 4,067 | -0.04% |
|
| 2024/05/02 | 2 | 94.80 | 12.2 | 92.37 | 94.40 | -10.2 | 4,049 | -0.25% |
|
| 2024/04/30 | 4 | 92.55 | 12 | 92.98 | 92.40 | -8 | 3,979 | -0.20% |
|
| 2024/04/29 | 0 | 0.00 | 31.3 | 91.45 | 91.80 | -31.3 | 3,934 | -0.80% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 90.10 | 90.50 | -2 | 3,904 | -0.05% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 87.88 | 86.80 | -5 | 3,880 | -0.13% |
|
| 2024/04/19 | 1 | 86.70 | 0 | 0.00 | 88.40 | 1 | 3,869 | 0.03% |
|
| 2024/04/18 | 2 | 90.10 | 0 | 0.00 | 90.60 | 2 | 3,842 | 0.05% |
|
| 2024/04/17 | 1 | 90.80 | 6 | 90.18 | 90.50 | -5 | 3,839 | -0.13% |
|
| 2024/04/16 | 7 | 86.64 | 0.1 | 86.90 | 86.20 | 6.9 | 3,787 | 0.18% |
|
| 2024/04/12 | 2 | 91.80 | 1 | 90.20 | 91.40 | 1 | 3,758 | 0.03% |
|
| 2024/04/10 | 1 | 90.10 | 32 | 90.03 | 89.70 | -31 | 3,669 | -0.84% |
|
| 2024/04/09 | 5 | 89.82 | 37 | 90.03 | 89.30 | -32 | 3,655 | -0.88% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 3,655 | -0.03% |
|
| 2024/04/03 | 88 | 89.35 | 21 | 89.83 | 89.40 | 67 | 3,660 | 1.83% |
|
| 2024/04/02 | 2 | 86.95 | 1 | 87.40 | 87.20 | 1 | 3,680 | 0.03% |
|
| 2024/04/01 | 9 | 92.37 | 7 | 90.40 | 89.10 | 2 | 3,722 | 0.05% |
|
| 2024/03/29 | 14.1 | 91.10 | 27 | 91.57 | 91.50 | -12.9 | 3,646 | -0.35% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 89.70 | 89.20 | -1 | 3,519 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 88.25 | 88.40 | -2 | 3,498 | -0.06% |
|
| 2024/03/26 | 2 | 88.40 | 1 | 87.00 | 87.40 | 1 | 3,528 | 0.03% |
|
| 2024/03/25 | 2 | 88.90 | 4 | 90.33 | 89.40 | -2 | 3,496 | -0.06% |
|
| 2024/03/22 | 3 | 86.20 | 1 | 86.90 | 88.50 | 2 | 3,470 | 0.06% |
|
| 2024/03/21 | 3 | 87.97 | 2 | 89.10 | 87.80 | 1 | 3,456 | 0.03% |
|
| 2024/03/20 | 4 | 89.45 | 18 | 88.51 | 88.00 | -14 | 3,450 | -0.41% |
|
| 2024/03/19 | 1 | 89.10 | 3 | 89.43 | 88.40 | -2 | 3,414 | -0.06% |
|
| 2024/03/18 | 10 | 90.89 | 6 | 90.33 | 89.90 | 4 | 3,446 | 0.12% |
|
| 2024/03/15 | 2 | 88.20 | 1 | 88.90 | 88.60 | 1 | 3,395 | 0.03% |
|
| 2024/03/14 | 6 | 90.07 | 5 | 90.28 | 87.50 | 1 | 3,381 | 0.03% |
|
| 2024/03/13 | 32 | 91.04 | 4 | 90.73 | 90.30 | 28 | 3,316 | 0.84% |
|
| 2024/03/12 | 77 | 91.92 | 22 | 92.41 | 93.40 | 55 | 3,274 | 1.68% |
|
| 2024/03/11 | 6.1 | 83.98 | 32 | 85.88 | 88.20 | -25.9 | 2,980 | -0.87% |
|
| 2024/03/08 | 10 | 82.54 | 0 | 0.00 | 80.20 | 10 | 3,043 | 0.33% |
|
| 2024/03/07 | 7 | 82.97 | 7 | 85.91 | 84.80 | 0 | 3,188 | 0.00% |
|
| 2024/03/06 | 1 | 82.40 | 1 | 82.60 | 82.80 | 0 | 3,800 | 0.00% |
|
| 2024/03/05 | 5 | 82.55 | 4 | 82.23 | 83.50 | 1 | 3,976 | 0.03% |
|
| 2024/03/04 | 20 | 82.87 | 2 | 83.20 | 83.50 | 18 | 3,948 | 0.46% |
|
| 2024/02/27 | 4 | 77.85 | 0 | 0.00 | 78.10 | 4 | 3,951 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 4,439 | -0.02% |
|
| 2024/02/16 | 1 | 79.40 | 1 | 80.20 | 79.70 | 0 | 4,434 | 0.00% |
|
| 2024/02/15 | 3 | 78.60 | 3 | 79.70 | 79.70 | 0 | 4,430 | 0.00% |
|
| 2024/02/02 | 2 | 77.40 | 0 | 0.00 | 76.60 | 2 | 4,360 | 0.05% |
|
| 2024/01/18 | 1 | 72.70 | 1 | 73.10 | 73.30 | 0 | 4,339 | 0.00% |
|
| 2024/01/17 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 4,333 | 0.02% |
|
| 2024/01/16 | 1 | 74.00 | 2 | 74.20 | 74.70 | -1 | 4,320 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 75.80 | 75.50 | -1 | 4,304 | -0.02% |
|
| 2024/01/12 | 4 | 74.85 | 0 | 0.00 | 74.10 | 4 | 4,297 | 0.09% |
|
| 2024/01/11 | 0.2 | 75.99 | 0 | 0.00 | 75.70 | 0.2 | 4,282 | 0.00% |
|
| 2024/01/09 | 1 | 76.20 | 1 | 76.70 | 76.10 | 0 | 4,249 | 0.00% |
|
| 2024/01/08 | 3 | 78.27 | 1 | 79.20 | 77.00 | 2 | 4,228 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 78.80 | 79.40 | -5 | 4,158 | -0.12% |
|
| 2023/12/29 | 1 | 78.80 | 1 | 80.00 | 79.90 | 0 | 4,128 | 0.00% |
|
| 2023/12/28 | 8 | 80.20 | 5 | 79.36 | 79.10 | 3 | 4,102 | 0.07% |
|
| 2023/12/27 | 7 | 81.20 | 5 | 81.98 | 81.30 | 2 | 4,028 | 0.05% |
|
| 2023/12/26 | 3 | 79.10 | 3 | 79.90 | 79.60 | 0 | 3,907 | 0.00% |
|
| 2023/12/25 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 3,843 | 0.03% |
|
| 2023/12/22 | 2 | 79.00 | 1 | 79.50 | 78.60 | 1 | 3,820 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 79.00 | 79.20 | -10 | 3,798 | -0.26% |
|
| 2023/12/20 | 12 | 83.42 | 5 | 82.60 | 82.00 | 7 | 3,748 | 0.19% |
|
| 2023/12/19 | 2 | 82.70 | 0 | 0.00 | 82.40 | 2 | 3,715 | 0.05% |
|
| 2023/12/18 | 1 | 83.50 | 2 | 85.15 | 83.20 | -1 | 3,666 | -0.03% |
|
| 2023/12/15 | 5 | 86.32 | 1 | 85.00 | 85.00 | 4 | 3,628 | 0.11% |
|
| 2023/12/14 | 1 | 88.00 | 0 | 0.00 | 87.20 | 1 | 3,586 | 0.03% |
|
| 2023/12/13 | 4 | 87.30 | 22.5 | 87.48 | 86.70 | -18.5 | 3,546 | -0.52% |
|
| 2023/12/12 | 9.5 | 90.79 | 7 | 89.21 | 89.20 | 2.5 | 3,460 | 0.07% |
|
| 2023/12/11 | 7 | 90.24 | 5 | 90.04 | 90.10 | 2 | 3,398 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 91.70 | 91.70 | -1 | 3,325 | -0.03% |
|
| 2023/12/07 | 33 | 92.67 | 8 | 92.30 | 92.30 | 25 | 3,269 | 0.76% |
|
| 2023/12/06 | 26 | 95.93 | 18 | 94.52 | 94.60 | 8 | 3,160 | 0.25% |
|
| 2023/12/05 | 5 | 93.00 | 6 | 93.83 | 94.70 | -1 | 2,874 | -0.03% |
|
| 2023/12/04 | 10 | 92.37 | 5 | 91.38 | 91.00 | 5 | 2,631 | 0.19% |
|
| 2023/12/01 | 72 | 93.84 | 72 | 95.10 | 92.10 | 0 | 2,402 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 17 | 86.25 | 89.40 | -17 | 1,628 | -1.04% |
|
| 2023/11/29 | 2 | 81.75 | 0 | 0.00 | 81.30 | 2 | 1,430 | 0.14% |
|
| 2023/11/28 | 2 | 79.85 | 5 | 81.88 | 81.90 | -3 | 1,391 | -0.22% |
|
| 2023/11/27 | 1 | 78.50 | 0 | 0.00 | 79.20 | 1 | 1,312 | 0.08% |
|
| 2023/11/24 | 5 | 78.66 | 4 | 78.93 | 78.90 | 1 | 1,280 | 0.08% |
|
| 2023/11/22 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 1,089 | 0.09% |
|
| 2023/11/21 | 1 | 78.10 | 2 | 79.30 | 78.30 | -1 | 1,047 | -0.10% |
|
| 2023/11/17 | 3 | 77.03 | 0 | 0.00 | 77.50 | 3 | 876 | 0.34% |
|
| 2023/11/16 | 0 | 0.00 | 9 | 77.88 | 78.30 | -9 | 765 | -1.18% |
|
| 2023/11/15 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 637 | 0.16% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 73.40 | 74.60 | -2 | 613 | -0.33% |
|
| 2023/11/10 | 1 | 72.80 | 2 | 75.80 | 72.80 | -1 | 561 | -0.18% |
|
| 2023/11/09 | 7 | 74.76 | 2 | 76.00 | 74.50 | 5 | 507 | 0.99% |
|
| 2023/11/08 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 422 | 0.47% |
|
| 2023/11/06 | 8 | 73.00 | 11 | 73.45 | 74.00 | -3 | 346 | -0.86% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 68.05 | 68.20 | -2 | 290 | -0.69% |
|
| 2023/10/31 | 1 | 67.20 | 0.1 | 67.50 | 67.00 | 0.9 | 278 | 0.32% |
|
| 2023/10/27 | 0.1 | 67.00 | 1 | 67.10 | 67.00 | -0.9 | 276 | -0.33% |
|
| 2023/10/26 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 273 | 0.37% |
|
| 2023/10/25 | 0 | 0.00 | 6.1 | 67.37 | 67.80 | -6.1 | 268 | -2.27% |
|
| 2023/10/17 | 0.1 | 64.70 | 0 | 0.00 | 65.00 | 0.1 | 240 | 0.04% |
|
| 2023/10/03 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 247 | 0.40% |
|
| 2023/09/12 | 2 | 65.15 | 0 | 0.00 | 65.80 | 2 | 220 | 0.91% |
|
| 2023/09/06 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 197 | 0.51% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 180 | -0.55% |
|
| 2023/08/30 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 169 | 0.59% |
|
| 2023/08/22 | 1 | 58.70 | 0 | 0.00 | 59.10 | 1 | 164 | 0.61% |
|
| 2023/08/18 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 162 | 0.62% |
|
| 2023/08/17 | 1 | 58.60 | 0 | 0.00 | 59.50 | 1 | 161 | 0.62% |
|
| 2023/08/14 | 0 | 58.93 | 0 | 0.00 | 58.90 | 0 | 161 | 0.00% |
|
| 2023/08/10 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 158 | 0.63% |
|
| 2023/08/02 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 140 | 0.71% |
|
| 2023/07/25 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 132 | 0.76% |
|
| 2023/07/24 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 129 | 0.77% |
|
| 2023/06/09 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 115 | 0.87% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 116 | -0.86% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 117 | -0.85% |
|
| 2023/05/12 | 3 | 59.03 | 3 | 59.10 | 58.90 | 0 | 120 | 0.00% |
|
| 2023/05/11 | 3 | 59.03 | 3 | 59.10 | 59.00 | 0 | 120 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 59.60 | 59.70 | 0 | 121 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 59.70 | 59.70 | 0 | 126 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 59.70 | 59.70 | 0 | 125 | 0.00% |
|
| 2023/04/20 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 122 | 0.82% |
|
| 2023/03/31 | 0 | 60.30 | 0 | 0.00 | 59.80 | 0 | 113 | 0.00% |
|
| 2023/03/30 | 0 | 60.40 | 0 | 0.00 | 59.90 | 0 | 113 | 0.00% |
|
| 2023/03/13 | 0 | 62.00 | 0 | 0.00 | 61.20 | 0 | 109 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 111 | -0.90% |
|
| 2023/03/01 | 0 | 61.70 | 0 | 0.00 | 61.50 | 0 | 109 | 0.00% |
|
| 2023/02/22 | 0 | 61.50 | 0 | 0.00 | 61.20 | 0 | 108 | 0.00% |
|
| 2023/02/15 | 0 | 61.30 | 0 | 0.00 | 60.90 | 0 | 114 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 60.70 | 61.10 | -1 | 115 | -0.87% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 129 | -0.77% |
|
| 2022/12/20 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 139 | 0.72% |
|
| 2022/12/14 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 139 | 0.72% |
|
| 2022/09/29 | 0 | 0.00 | 1.5 | 63.17 | 63.10 | -1.5 | 129 | -1.15% |
|
| 2022/09/27 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 134 | 0.74% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 65.04 | 64.70 | -0.1 | 137 | -0.08% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 66.90 | 67.00 | 0 | 141 | -0.01% |
|
| 2022/09/14 | 1 | 66.40 | 0 | 0.00 | 67.00 | 1 | 142 | 0.70% |
|
| 2022/09/06 | 1 | 67.50 | 0 | 0.00 | 66.90 | 1 | 147 | 0.68% |
|
| 2022/09/05 | 1 | 67.40 | 1 | 67.40 | 67.40 | 0 | 146 | 0.00% |
|
| 2022/09/01 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 148 | 0.68% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 67.20 | 67.50 | -3 | 149 | -2.01% |
|
| 2022/08/29 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 149 | 0.67% |
|
| 2022/08/16 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 149 | 0.67% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 67.00 | 66.80 | -0.2 | 147 | -0.13% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 67.60 | 67.20 | -0.1 | 154 | -0.03% |
|
| 2022/05/12 | 2 | 67.80 | 0 | 0.00 | 68.00 | 2 | 192 | 1.04% |
|
| 2022/05/06 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 196 | 0.51% |
|
| 2022/04/19 | 2 | 70.80 | 0 | 0.00 | 70.90 | 2 | 205 | 0.97% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 71.00 | 71.20 | 0 | 209 | 0.00% |
|
| 2022/04/07 | 1 | 71.79 | 2 | 71.10 | 71.00 | -1 | 210 | -0.47% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 72.40 | 71.80 | 0 | 210 | -0.01% |
|
| 2022/03/31 | 0 | 72.05 | 0 | 0.00 | 72.00 | 0 | 212 | 0.01% |
|
| 2022/03/30 | 0 | 72.20 | 0 | 0.00 | 72.20 | 0 | 212 | 0.00% |
|
| 2022/03/28 | 0 | 71.59 | 0 | 72.40 | 72.00 | 0 | 213 | 0.00% |
|
| 2022/03/25 | 0 | 71.90 | 3 | 72.00 | 72.00 | -3 | 214 | -1.39% |
|
| 2022/03/23 | 0 | 71.70 | 1 | 72.00 | 72.00 | -1 | 215 | -0.46% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 71.90 | 71.70 | -5 | 214 | -2.33% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 72.40 | 72.60 | -0.1 | 213 | -0.06% |
|
| 2022/03/18 | 1 | 70.70 | 0 | 0.00 | 72.10 | 1 | 210 | 0.48% |
|
| 2022/03/17 | 0 | 70.60 | 2 | 70.90 | 70.70 | -2 | 206 | -0.96% |
|
| 2022/03/16 | 1 | 70.60 | 5 | 70.26 | 70.00 | -4 | 205 | -1.95% |
|
| 2022/03/14 | 2 | 68.60 | 0 | 0.00 | 68.20 | 2 | 194 | 1.03% |
|
| 2022/03/09 | 0 | 68.10 | 0 | 0.00 | 68.10 | 0 | 195 | 0.00% |
|
| 2022/03/08 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 195 | 0.51% |
|
| 2022/03/07 | 0 | 68.60 | 0 | 0.00 | 68.70 | 0 | 193 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 8 | 69.20 | 69.50 | -8 | 220 | -3.63% |
|
| 2022/03/01 | 0 | 68.70 | 0 | 0.00 | 68.70 | 0 | 228 | 0.00% |
|
| 2022/02/25 | 4 | 68.20 | 0 | 0.00 | 68.10 | 4 | 228 | 1.75% |
|
| 2022/02/24 | 0 | 68.60 | 0 | 0.00 | 68.40 | 0 | 228 | 0.00% |
|
| 2022/02/23 | 4 | 69.20 | 0 | 0.00 | 69.20 | 4 | 226 | 1.77% |
|
| 2022/02/22 | 2 | 69.50 | 0 | 0.00 | 69.70 | 2 | 226 | 0.88% |
|
| 2022/02/21 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 226 | 0.89% |
|
| 2022/02/16 | 0 | 69.30 | 0 | 0.00 | 69.40 | 0 | 241 | 0.00% |
|
| 2022/02/10 | 0 | 70.10 | 0 | 0.00 | 70.00 | 0 | 258 | 0.00% |
|
| 2022/02/09 | 0 | 70.05 | 0 | 0.00 | 70.30 | 0 | 259 | 0.01% |
|
| 2022/02/08 | 0 | 69.80 | 0 | 0.00 | 69.80 | 0 | 257 | 0.00% |
|
| 2022/02/07 | 0 | 69.07 | 0 | 0.00 | 69.40 | 0 | 269 | 0.01% |
|
| 2022/01/25 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 273 | 0.73% |
|
| 2022/01/24 | 0 | 68.90 | 0 | 0.00 | 68.90 | 0 | 272 | 0.00% |
|
| 2022/01/21 | 0 | 69.30 | 0 | 0.00 | 68.90 | 0 | 270 | 0.00% |
|
| 2022/01/19 | 0 | 69.20 | 0 | 0.00 | 69.40 | 0 | 267 | 0.00% |
|
| 2022/01/13 | 3 | 69.10 | 0 | 0.00 | 69.40 | 3 | 275 | 1.10% |
|
| 2022/01/12 | 0 | 69.09 | 0 | 0.00 | 69.30 | 0 | 274 | 0.01% |
|
| 2022/01/10 | 0 | 68.80 | 0 | 0.00 | 69.00 | 0 | 276 | 0.00% |
|
| 2022/01/05 | 0 | 69.90 | 0 | 0.00 | 69.90 | 0 | 275 | 0.00% |
|
| 2022/01/04 | 0 | 70.00 | 0 | 0.00 | 69.90 | 0 | 275 | 0.01% |
|
| 2021/12/30 | 3 | 70.00 | 0 | 0.00 | 70.20 | 3 | 276 | 1.09% |
|
| 2021/12/29 | 0 | 69.84 | 0 | 0.00 | 70.00 | 0 | 276 | 0.01% |
|
| 2021/12/28 | 0 | 69.20 | 0 | 0.00 | 69.60 | 0 | 275 | 0.00% |
|
| 2021/12/27 | 0 | 69.40 | 0 | 0.00 | 69.10 | 0 | 274 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 279 | -0.36% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 285 | -0.35% |
|
| 2021/12/10 | 1 | 68.80 | 0 | 0.00 | 69.70 | 1 | 287 | 0.35% |
|
| 2021/12/03 | 3 | 68.10 | 0 | 0.00 | 68.40 | 3 | 304 | 0.99% |
|
| 2021/11/29 | 3 | 66.60 | 0 | 0.00 | 66.90 | 3 | 290 | 1.03% |
|
| 2021/11/15 | 0.2 | 68.50 | 1 | 68.00 | 67.90 | -0.8 | 355 | -0.22% |
|
| 2021/11/12 | 0 | 0.00 | 0.4 | 70.00 | 69.90 | -0.4 | 355 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 0.3 | 71.00 | 70.90 | -0.3 | 385 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 2.1 | 73.20 | 72.90 | -2.1 | 379 | -0.54% |
|
| 2021/11/05 | 0 | 74.40 | 0 | 0.00 | 74.20 | 0 | 385 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 74.80 | 74.50 | -1 | 400 | -0.25% |
|
| 2021/11/03 | 0 | 0.00 | 7 | 71.47 | 72.90 | -7 | 407 | -1.72% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 70.70 | 70.30 | -0.1 | 470 | -0.02% |
|
| 2021/10/26 | 1 | 70.40 | 0 | 0.00 | 70.80 | 1 | 476 | 0.21% |
|
| 2021/10/22 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 487 | 0.21% |
|
| 2021/10/19 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 483 | 0.21% |
|
| 2021/10/01 | 0 | 0.00 | 1.3 | 68.20 | 68.40 | -1.3 | 500 | -0.25% |
|
| 2021/09/29 | 0 | 69.60 | 0 | 0.00 | 69.00 | 0 | 501 | 0.00% |
|
| 2021/09/22 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 502 | 0.20% |
|
| 2021/09/15 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 507 | 0.20% |
|
| 2021/09/08 | 2 | 66.50 | 0 | 0.00 | 67.10 | 2 | 518 | 0.39% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 68.70 | 69.30 | -2 | 512 | -0.39% |
|
| 2021/08/26 | 5 | 69.06 | 0.5 | 69.90 | 69.90 | 4.5 | 495 | 0.91% |
|
| 2021/08/25 | 1 | 70.40 | 1 | 70.70 | 70.80 | 0 | 493 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 63.50 | 64.80 | -1 | 469 | -0.21% |
|
| 2021/08/16 | 2 | 75.45 | 1 | 75.50 | 75.40 | 1 | 425 | 0.23% |
|
| 2021/08/13 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 410 | 0.24% |
|
| 2021/08/06 | 0 | 0.00 | 1.4 | 77.33 | 78.80 | -1.4 | 379 | -0.36% |
|
| 2021/08/05 | 0.2 | 84.40 | 5 | 84.50 | 84.30 | -4.8 | 332 | -1.45% |
|
| 2021/08/04 | 2 | 83.10 | 0 | 0.00 | 84.10 | 2 | 352 | 0.57% |
|
| 2021/08/03 | 5 | 82.00 | 0 | 0.00 | 82.30 | 5 | 361 | 1.38% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 83.40 | 83.20 | -4 | 428 | -0.93% |
|
| 2021/07/23 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 437 | 0.23% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 463 | -0.22% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 83.70 | 83.90 | -1 | 482 | -0.21% |
|
| 2021/07/13 | 0.2 | 83.10 | 0 | 0.00 | 82.60 | 0.2 | 502 | 0.04% |
|
| 2021/06/25 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 1,003 | 0.10% |
|
| 2021/06/23 | 1 | 82.70 | 0 | 0.00 | 82.20 | 1 | 1,010 | 0.10% |
|
| 2021/06/22 | 3 | 81.70 | 0 | 0.00 | 81.90 | 3 | 1,011 | 0.30% |
|
| 2021/06/21 | 4 | 82.75 | 0 | 0.00 | 82.60 | 4 | 1,006 | 0.40% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 1,109 | -0.09% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 84.20 | 84.40 | -3 | 1,119 | -0.27% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 83.90 | 83.90 | -1 | 1,118 | -0.09% |
|
| 2021/05/19 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 1,137 | 0.09% |
|
| 2021/05/17 | 2 | 78.75 | 0 | 0.00 | 78.60 | 2 | 1,147 | 0.17% |
|
| 2021/05/14 | 1 | 81.30 | 0 | 0.00 | 80.80 | 1 | 1,145 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 81.10 | 80.10 | -1 | 1,151 | -0.09% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 1,137 | -0.09% |
|
| 2021/05/10 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 1,128 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 1,083 | -0.09% |
|
| 2021/04/27 | 2 | 90.25 | 0 | 0.00 | 90.40 | 2 | 1,087 | 0.18% |
|
| 2021/04/22 | 2 | 91.00 | 0 | 0.00 | 90.00 | 2 | 1,074 | 0.19% |
|
| 2021/04/21 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 1,060 | 0.09% |
|
| 2021/04/20 | 7 | 92.17 | 6 | 91.80 | 91.80 | 1 | 1,054 | 0.09% |
|
| 2021/04/19 | 1 | 92.40 | 1 | 92.50 | 92.50 | 0 | 1,054 | 0.00% |
|
| 2021/04/16 | 1 | 92.90 | 1 | 93.10 | 92.90 | 0 | 1,054 | 0.00% |
|
| 2021/04/15 | 1 | 91.90 | 1 | 92.00 | 91.90 | 0 | 1,048 | 0.00% |
|
| 2021/04/14 | 3 | 91.13 | 1 | 91.20 | 91.10 | 2 | 1,041 | 0.19% |
|
| 2021/04/13 | 2 | 95.10 | 3 | 95.63 | 93.70 | -1 | 1,013 | -0.10% |
|
| 2021/04/12 | 1 | 96.90 | 5 | 97.88 | 96.80 | -4 | 982 | -0.41% |
|
| 2021/04/09 | 1 | 98.50 | 2 | 98.60 | 98.40 | -1 | 955 | -0.10% |
|
| 2021/04/08 | 3 | 99.27 | 2 | 98.90 | 101.00 | 1 | 911 | 0.11% |
|
| 2021/04/07 | 9 | 96.03 | 2 | 97.75 | 99.90 | 7 | 823 | 0.85% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 89.70 | 90.90 | -3 | 644 | -0.47% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 610 | -0.16% |
|
| 2021/03/29 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 575 | 0.17% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 566 | -0.18% |
|
| 2021/03/24 | 1 | 85.80 | 5 | 85.64 | 85.70 | -4 | 565 | -0.71% |
|
| 2021/03/22 | 0 | 86.00 | 0 | 0.00 | 86.00 | 0 | 569 | 0.00% |
|
| 2021/03/19 | 0 | 86.10 | 0 | 0.00 | 85.90 | 0 | 566 | 0.00% |
|
| 2021/03/18 | 0 | 87.00 | 0 | 0.00 | 86.60 | 0 | 554 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 87.80 | 86.90 | -8 | 550 | -1.45% |
|
| 2021/03/16 | 8 | 87.01 | 1 | 87.10 | 87.20 | 7 | 516 | 1.36% |
|
| 2021/03/11 | 0 | 85.40 | 0 | 0.00 | 84.90 | 0 | 497 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 490 | -0.20% |
|
| 2021/03/08 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 484 | 0.21% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 83.40 | 83.60 | -3 | 489 | -0.61% |
|
| 2021/02/24 | 1 | 83.30 | 3 | 83.60 | 83.50 | -2 | 487 | -0.41% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 84.20 | 84.10 | -2 | 478 | -0.42% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 83.80 | 84.10 | -1 | 476 | -0.21% |
|
| 2021/02/17 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 472 | 0.21% |
|
| 2021/02/05 | 1 | 79.90 | 0 | 0.00 | 80.80 | 1 | 461 | 0.22% |
|
| 2021/02/03 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 454 | 0.22% |
|
| 2021/02/02 | 2 | 79.95 | 0 | 0.00 | 79.90 | 2 | 455 | 0.44% |
|
| 2021/02/01 | 3 | 79.80 | 2 | 79.50 | 80.00 | 1 | 457 | 0.22% |
|
| 2021/01/29 | 2 | 81.60 | 0 | 0.00 | 81.00 | 2 | 459 | 0.43% |
|
| 2021/01/28 | 1 | 81.90 | 0 | 0.00 | 82.00 | 1 | 455 | 0.22% |
|
| 2021/01/27 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 463 | 0.22% |
|
| 2021/01/21 | 2 | 82.95 | 7 | 82.96 | 82.90 | -5 | 474 | -1.05% |
|
| 2021/01/20 | 1 | 84.40 | 0 | 0.00 | 83.90 | 1 | 452 | 0.22% |
|
| 2021/01/18 | 2 | 86.35 | 2 | 85.25 | 86.20 | 0 | 437 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 86.30 | 86.30 | -2 | 435 | -0.46% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 86.70 | 86.60 | -1 | 448 | -0.22% |
|
| 2021/01/05 | 0.2 | 86.80 | 3 | 86.63 | 87.10 | -2.9 | 444 | -0.64% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 86.60 | 86.80 | -1 | 444 | -0.22% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 446 | -0.22% |
|
| 2020/12/23 | 2 | 83.75 | 0 | 0.00 | 83.80 | 2 | 445 | 0.45% |
|
| 2020/12/21 | 2 | 84.50 | 0 | 0.00 | 84.60 | 2 | 448 | 0.45% |
|
| 2020/12/18 | 1 | 85.50 | 1 | 84.80 | 84.70 | 0 | 457 | 0.00% |
|
| 2020/12/16 | 2 | 85.20 | 0 | 0.00 | 84.90 | 2 | 465 | 0.43% |
|
| 2020/12/15 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 460 | 0.22% |
|
| 2020/12/11 | 1.2 | 86.18 | 1 | 85.30 | 85.40 | 0.2 | 475 | 0.04% |
|
| 2020/12/10 | 2 | 86.75 | 0 | 0.00 | 86.10 | 2 | 497 | 0.40% |
|
| 2020/12/07 | 4 | 86.03 | 0 | 0.00 | 86.20 | 4 | 622 | 0.64% |
|
| 2020/12/04 | 2 | 85.90 | 0 | 0.00 | 85.80 | 2 | 625 | 0.32% |
|
| 2020/12/03 | 0 | 86.10 | 0 | 0.00 | 86.10 | 0 | 623 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 86.40 | 86.90 | -1 | 650 | -0.15% |
|
| 2020/11/26 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 653 | 0.15% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 87.10 | 86.30 | -1 | 653 | -0.15% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 87.20 | 86.60 | -1 | 652 | -0.15% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 650 | -0.15% |
|
| 2020/11/20 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 650 | 0.15% |
|
| 2020/11/18 | 1 | 86.30 | 0 | 0.00 | 86.40 | 1 | 653 | 0.15% |
|
| 2020/11/17 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 652 | 0.15% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 88.40 | 88.30 | -1 | 658 | -0.15% |
|
| 2020/11/06 | 1 | 87.80 | 1 | 87.90 | 87.70 | 0 | 653 | 0.00% |
|
| 2020/11/04 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 661 | 0.15% |
|
| 2020/11/03 | 1 | 85.30 | 0 | 0.00 | 86.00 | 1 | 689 | 0.14% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 85.80 | 85.70 | -1 | 691 | -0.14% |
|
| 2020/10/27 | 1 | 85.00 | 0 | 0.00 | 85.40 | 1 | 694 | 0.14% |
|
| 2020/10/26 | 2 | 85.55 | 0 | 0.00 | 85.30 | 2 | 695 | 0.29% |
|
| 2020/10/22 | 0 | 85.70 | 0 | 0.00 | 85.80 | 0 | 700 | 0.00% |
|
| 2020/10/15 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 685 | 0.15% |
|
| 2020/10/07 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 719 | 0.14% |
|
| 2020/10/05 | 0.2 | 83.70 | 0 | 0.00 | 83.70 | 0.2 | 737 | 0.02% |
|
| 2020/09/29 | 1 | 84.30 | 0 | 0.00 | 83.60 | 1 | 748 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 768 | -0.13% |
|
| 2020/09/23 | 0.2 | 84.60 | 0 | 0.00 | 84.40 | 0.2 | 763 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 88.20 | 87.30 | -10 | 745 | -1.34% |
|
| 2020/09/15 | 2 | 89.35 | 0 | 0.00 | 89.10 | 2 | 728 | 0.27% |
|
| 2020/09/14 | 7 | 90.49 | 7 | 89.47 | 89.30 | 0 | 698 | 0.00% |
|
| 2020/09/11 | 0.2 | 85.70 | 2 | 86.90 | 85.70 | -1.8 | 632 | -0.28% |
|
| 2020/09/10 | 2 | 86.40 | 1 | 86.00 | 87.20 | 1 | 605 | 0.17% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 85.00 | 84.90 | -8 | 564 | -1.42% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 82.60 | 82.80 | -1 | 546 | -0.18% |
|
| 2020/08/28 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 549 | 0.18% |
|
| 2020/08/27 | 0 | 0.00 | 29 | 82.68 | 82.10 | -29 | 556 | -5.21% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 82.00 | 82.70 | -1 | 557 | -0.18% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 82.50 | 82.30 | -4 | 560 | -0.71% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 84.90 | 84.70 | -2 | 547 | -0.37% |
|
| 2020/08/17 | 1 | 84.00 | 1 | 84.00 | 83.90 | 0 | 542 | 0.00% |
|
| 2020/08/14 | 1 | 83.90 | 0 | 0.00 | 83.60 | 1 | 540 | 0.18% |
|
| 2020/08/12 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 540 | 0.19% |
|
| 2020/08/07 | 0 | 0.00 | 11 | 84.55 | 85.40 | -11 | 531 | -2.07% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 539 | -0.19% |
|
| 2020/07/17 | 10 | 77.50 | 1 | 77.60 | 76.90 | 9 | 559 | 1.61% |
|
| 2020/07/15 | 8 | 78.43 | 0 | 0.00 | 78.30 | 8 | 581 | 1.38% |
|
| 2020/07/14 | 1 | 82.90 | 1 | 82.70 | 82.80 | 0 | 577 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 83.49 | 82.70 | -1 | 574 | -0.18% |
|
| 2020/07/09 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 575 | 0.17% |
|
| 2020/07/07 | 1 | 82.30 | 0 | 0.00 | 82.80 | 1 | 576 | 0.17% |
|
| 2020/07/06 | 2 | 84.25 | 0 | 0.00 | 83.70 | 2 | 598 | 0.33% |
|
| 2020/07/03 | 1 | 82.30 | 0 | 0.00 | 83.40 | 1 | 594 | 0.17% |
|
| 2020/07/02 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 595 | 0.17% |
|
| 2020/07/01 | 2 | 81.20 | 3 | 81.40 | 81.20 | -1 | 599 | -0.17% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 599 | -0.17% |
|
| 2020/06/29 | 1 | 80.20 | 0 | 0.00 | 80.10 | 1 | 603 | 0.17% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 81.20 | 81.30 | -10 | 604 | -1.65% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 80.10 | 80.60 | -1 | 659 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 705 | -0.14% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 707 | -0.14% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 81.00 | 81.50 | -1 | 716 | -0.14% |
|
| 2020/05/22 | 11 | 81.15 | 0 | 0.00 | 81.10 | 11 | 716 | 1.53% |
|
| 2020/05/12 | 2 | 83.30 | 2 | 84.30 | 83.30 | 0 | 711 | 0.00% |
|
| 2020/05/08 | 2 | 81.75 | 0 | 0.00 | 81.30 | 2 | 681 | 0.29% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 661 | -0.15% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 657 | -0.15% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 76.90 | 77.70 | -3 | 659 | -0.46% |
|
| 2020/04/28 | 2 | 77.10 | 0 | 0.00 | 77.40 | 2 | 661 | 0.30% |
|
| 2020/04/09 | 1 | 73.00 | 6 | 74.27 | 73.40 | -5 | 639 | -0.78% |
|
| 2020/04/08 | 10 | 68.60 | 0 | 0.00 | 69.30 | 10 | 623 | 1.60% |
|
| 2020/04/07 | 5 | 67.46 | 3 | 67.40 | 67.90 | 2 | 621 | 0.32% |
|
| 2020/04/06 | 14 | 65.38 | 1 | 66.10 | 66.30 | 13 | 614 | 2.11% |
|
| 2020/04/01 | 2 | 64.70 | 2 | 64.60 | 64.90 | 0 | 606 | 0.00% |
|
| 2020/03/31 | 8 | 64.70 | 2 | 64.50 | 64.80 | 6 | 606 | 0.99% |
|
| 2020/03/30 | 3 | 64.13 | 0 | 0.00 | 64.60 | 3 | 604 | 0.50% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 65.80 | 64.80 | -3 | 604 | -0.50% |
|
| 2020/03/26 | 3 | 64.70 | 0 | 0.00 | 65.20 | 3 | 598 | 0.50% |
|
| 2020/03/25 | 5 | 65.70 | 0 | 0.00 | 65.50 | 5 | 606 | 0.82% |
|
| 2020/03/20 | 2 | 64.00 | 0 | 0.00 | 64.80 | 2 | 613 | 0.33% |
|
| 2020/03/16 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 582 | 0.17% |
|
| 2020/03/13 | 2 | 72.90 | 0 | 0.00 | 72.80 | 2 | 575 | 0.35% |
|
| 2020/03/11 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 564 | 0.35% |
|
| 2020/03/10 | 2 | 80.65 | 0 | 0.00 | 81.00 | 2 | 562 | 0.36% |
|
| 2020/03/06 | 2 | 86.60 | 0 | 0.00 | 86.60 | 2 | 540 | 0.37% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 87.00 | 87.80 | -1 | 544 | -0.18% |
|
| 2020/03/04 | 1 | 85.80 | 0 | 0.00 | 86.60 | 1 | 545 | 0.18% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 559 | -0.18% |
|
| 2020/02/27 | 2 | 85.05 | 0 | 0.00 | 85.40 | 2 | 579 | 0.35% |
|
| 2020/02/18 | 2 | 87.85 | 0 | 0.00 | 88.00 | 2 | 650 | 0.31% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 87.63 | 87.80 | -6 | 655 | -0.91% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 87.80 | 88.40 | -1 | 660 | -0.15% |
|
| 2020/02/13 | 1 | 86.50 | 1 | 87.00 | 87.60 | 0 | 665 | 0.00% |
|
| 2020/02/11 | 2 | 85.15 | 0 | 0.00 | 85.80 | 2 | 696 | 0.29% |
|
| 2020/02/10 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 692 | 0.14% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 676 | -0.15% |
|
| 2020/02/03 | 1 | 84.00 | 1 | 87.40 | 87.80 | 0 | 672 | 0.00% |
|
| 2020/01/31 | 2 | 86.50 | 0 | 0.00 | 88.80 | 2 | 663 | 0.30% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 87.60 | 85.80 | -1 | 651 | -0.15% |
|
| 2020/01/15 | 2 | 92.00 | 1 | 91.90 | 92.20 | 1 | 604 | 0.17% |
|
| 2020/01/13 | 2 | 91.50 | 0 | 0.00 | 92.00 | 2 | 602 | 0.33% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 595 | -0.17% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 89.70 | 90.10 | -1 | 590 | -0.17% |
|
| 2020/01/02 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 559 | 0.36% |
|
| 2019/12/20 | 1 | 91.30 | 1.4 | 90.84 | 91.20 | -0.4 | 517 | -0.08% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 89.70 | 89.80 | -2 | 496 | -0.40% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 88.00 | 88.40 | -1 | 472 | -0.21% |
|
| 2019/12/13 | 0 | 0.00 | 0.3 | 87.70 | 88.00 | -0.3 | 472 | -0.07% |
|
| 2019/12/10 | 1 | 88.40 | 0 | 0.00 | 88.90 | 1 | 464 | 0.22% |
|
| 2019/12/05 | 1 | 87.60 | 0 | 0.00 | 87.80 | 1 | 451 | 0.22% |
|
| 2019/11/27 | 1 | 88.40 | 2 | 87.80 | 88.40 | -1 | 424 | -0.24% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 84.50 | 85.00 | -2 | 379 | -0.53% |
|
| 2019/11/22 | 0.1 | 84.60 | 1 | 85.60 | 84.80 | -0.9 | 372 | -0.24% |
|
| 2019/11/20 | 1 | 85.00 | 1 | 84.60 | 84.90 | 0 | 358 | 0.00% |
|
| 2019/11/19 | 3 | 83.97 | 4 | 82.90 | 84.40 | -1 | 335 | -0.30% |
|
| 2019/11/18 | 4 | 82.50 | 2 | 81.40 | 82.10 | 2 | 317 | 0.63% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 296 | -0.34% |
|
| 2019/11/14 | 0.5 | 80.40 | 1 | 81.00 | 80.40 | -0.5 | 279 | -0.18% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 271 | -0.37% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 251 | -0.40% |
|
| 2019/11/08 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 239 | 0.42% |
|
| 2019/11/05 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 212 | 0.47% |
|
| 2019/10/31 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 214 | 0.47% |
|
| 2019/10/22 | 2 | 78.95 | 0 | 0.00 | 79.30 | 2 | 214 | 0.93% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 78.40 | 80.50 | -2 | 210 | -0.95% |
|
| 2019/10/17 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 197 | 0.51% |
|
| 2019/10/08 | 0 | 0.00 | 0.3 | 77.30 | 77.30 | -0.3 | 199 | -0.13% |
|
| 2019/10/02 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 226 | 0.44% |
|
| 2019/09/24 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 251 | 0.40% |
|
| 2019/09/04 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 251 | 0.40% |
|
| 2019/08/14 | 0 | 0.00 | 1.8 | 78.83 | 79.00 | -1.8 | 261 | -0.67% |
|
| 2019/08/05 | 0 | 76.90 | 0 | 0.00 | 76.60 | 0 | 275 | 0.00% |
|
| 2019/07/29 | 0.2 | 78.30 | 0 | 0.00 | 78.30 | 0.2 | 316 | 0.05% |
|
| 2019/07/05 | 5 | 84.50 | 3 | 84.50 | 84.90 | 2 | 351 | 0.57% |
|
| 2019/07/04 | 0.2 | 84.30 | 0 | 0.00 | 84.30 | 0.2 | 340 | 0.06% |
|
| 2019/06/24 | 1 | 83.60 | 0 | 0.00 | 83.70 | 1 | 362 | 0.28% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 364 | -0.27% |
|
| 2019/06/13 | 2 | 81.00 | 0 | 0.00 | 81.10 | 2 | 416 | 0.48% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 81.00 | 81.20 | -1 | 442 | -0.23% |
|
| 2019/06/11 | 0 | 0.00 | 7 | 79.80 | 80.50 | -7 | 445 | -1.57% |
|
| 2019/06/10 | 7 | 80.40 | 0 | 0.00 | 80.50 | 7 | 451 | 1.55% |
|
| 2019/05/21 | 2 | 79.00 | 0 | 0.00 | 79.30 | 2 | 524 | 0.38% |
|
| 2019/05/20 | 2 | 79.60 | 0 | 0.00 | 79.10 | 2 | 529 | 0.38% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 78.50 | 81.40 | -1 | 525 | -0.19% |
|
| 2019/05/08 | 1 | 80.30 | 2 | 81.15 | 82.30 | -1 | 524 | -0.19% |
|
| 2019/05/07 | 2.5 | 83.70 | 2 | 82.40 | 82.30 | 0.5 | 516 | 0.10% |
|
| 2019/05/03 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 490 | 0.20% |
|
| 2019/04/30 | 2 | 87.10 | 0 | 0.00 | 87.30 | 2 | 486 | 0.41% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 87.30 | 88.00 | -1 | 480 | -0.21% |
|
| 2019/04/23 | 1 | 86.30 | 0 | 0.00 | 86.90 | 1 | 475 | 0.21% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 87.80 | 87.90 | -3 | 457 | -0.66% |
|
| 2019/04/11 | 0 | 86.00 | 6 | 85.90 | 86.80 | -6 | 439 | -1.37% |
|
| 2019/04/08 | 0 | 84.80 | 0 | 0.00 | 85.30 | 0 | 424 | 0.00% |
|
| 2019/04/02 | 0.3 | 84.00 | 0 | 0.00 | 84.30 | 0.3 | 411 | 0.06% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 81.50 | 82.50 | -1 | 376 | -0.27% |
|
| 2019/03/20 | 1 | 80.70 | 2 | 81.10 | 81.90 | -1 | 356 | -0.28% |
|
| 2019/03/19 | 2 | 80.65 | 4 | 81.38 | 81.20 | -2 | 349 | -0.57% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 81.00 | 81.60 | -1 | 316 | -0.32% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 288 | -0.35% |
|
| 2019/03/11 | 1 | 78.90 | 1 | 78.80 | 79.00 | 0 | 273 | 0.00% |
|
| 2019/03/04 | 1 | 76.90 | 0 | 0.00 | 77.20 | 1 | 247 | 0.40% |
|
| 2019/02/27 | 0 | 0.00 | 1.8 | 76.06 | 75.90 | -1.8 | 240 | -0.73% |
|
| 2019/02/26 | 0.3 | 76.50 | 0 | 0.00 | 76.80 | 0.3 | 233 | 0.11% |
|
| 2019/02/25 | 2 | 76.95 | 0 | 0.00 | 77.20 | 2 | 224 | 0.89% |
|
| 2019/02/22 | 0.8 | 75.50 | 0 | 0.00 | 76.00 | 0.8 | 213 | 0.35% |
|
| 2019/02/20 | 0 | 73.50 | 0 | 0.00 | 74.00 | 0 | 203 | 0.00% |
|
| 2019/02/18 | 2 | 72.20 | 0 | 0.00 | 72.30 | 2 | 193 | 1.03% |
|
| 2019/02/12 | 3 | 70.87 | 0 | 0.00 | 71.00 | 3 | 195 | 1.54% |
|
| 2019/02/11 | 0 | 70.20 | 0 | 0.00 | 70.50 | 0 | 193 | 0.00% |
|
| 2019/01/17 | 0 | 66.90 | 0 | 0.00 | 67.10 | 0 | 214 | 0.00% |
|
| 2019/01/14 | 0 | 67.00 | 0 | 0.00 | 67.20 | 0 | 236 | 0.00% |
|
| 2019/01/11 | 0 | 67.00 | 0 | 0.00 | 67.20 | 0 | 240 | 0.00% |
|
| 2019/01/10 | 0 | 66.70 | 0 | 0.00 | 67.00 | 0 | 240 | 0.00% |
|
| 2018/11/20 | 0 | 67.00 | 0 | 0.00 | 67.20 | 0 | 335 | 0.00% |
|
| 2018/10/12 | 2 | 53.50 | 4 | 53.30 | 57.00 | -2 | 342 | -0.58% |
|
| 2018/10/08 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 374 | 0.27% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 399 | -0.25% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 475 | -0.21% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 467 | -0.21% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 468 | -0.21% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 505 | -0.20% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 56.90 | 57.40 | -1 | 503 | -0.20% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 493 | -0.20% |
|
| 2018/07/10 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 448 | 0.22% |
|
| 2018/07/03 | 1 | 62.60 | 2 | 62.70 | 62.40 | -1 | 475 | -0.21% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 62.50 | 62.90 | -3 | 547 | -0.55% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 62.85 | 63.10 | -2 | 717 | -0.28% |
|
| 2018/05/10 | 1 | 62.80 | 12 | 62.88 | 62.10 | -11 | 712 | -1.54% |
|
| 2018/04/25 | 8 | 64.30 | 0 | 0.00 | 64.70 | 8 | 703 | 1.14% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 65.60 | 65.80 | -5 | 706 | -0.71% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 65.70 | 65.80 | -6 | 705 | -0.85% |
|
| 2018/04/16 | 0 | 66.80 | 0 | 0.00 | 66.50 | 0 | 707 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 8 | 65.66 | 65.90 | -8 | 713 | -1.12% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 66.33 | 66.00 | -3 | 711 | -0.42% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 697 | -0.14% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 67.50 | 67.70 | -5 | 690 | -0.72% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 67.70 | 67.60 | -2 | 681 | -0.29% |
|
| 2018/03/27 | 10 | 67.70 | 0 | 0.00 | 68.00 | 10 | 652 | 1.53% |
|
| 2018/03/26 | 6 | 67.85 | 0 | 0.00 | 67.90 | 6 | 637 | 0.94% |
|
| 2018/03/23 | 13 | 67.02 | 0 | 0.00 | 67.30 | 13 | 620 | 2.09% |
|
| 2018/03/22 | 7 | 68.44 | 13 | 67.35 | 67.00 | -6 | 593 | -1.01% |
|
| 2018/03/21 | 0 | 0.00 | 6 | 65.73 | 66.30 | -6 | 526 | -1.14% |
|
| 2018/03/20 | 1 | 65.90 | 0 | 0.00 | 66.20 | 1 | 525 | 0.19% |
|
| 2018/03/19 | 2 | 65.75 | 1 | 65.80 | 66.10 | 1 | 532 | 0.19% |
|
| 2018/03/16 | 2 | 64.55 | 0 | 0.00 | 65.10 | 2 | 522 | 0.38% |
|
| 2018/03/14 | 5 | 63.30 | 0 | 0.00 | 63.90 | 5 | 506 | 0.99% |
|
| 2018/03/09 | 5 | 62.78 | 4 | 62.40 | 63.00 | 1 | 507 | 0.20% |
|
| 2018/03/08 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 508 | 0.20% |
|
| 2018/03/07 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 514 | 0.39% |
|
| 2018/03/06 | 5 | 62.98 | 0 | 0.00 | 63.00 | 5 | 515 | 0.97% |
|
| 2018/03/05 | 0 | 63.20 | 0 | 0.00 | 62.90 | 0 | 522 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 63.23 | 63.10 | -3 | 526 | -0.57% |
|
| 2018/03/01 | 5 | 63.60 | 2 | 63.60 | 63.60 | 3 | 530 | 0.57% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 63.90 | 63.90 | -4 | 533 | -0.75% |
|
| 2018/02/21 | 4 | 63.90 | 0 | 0.00 | 64.00 | 4 | 563 | 0.71% |
|
| 2018/02/12 | 5 | 62.40 | 0 | 0.00 | 63.30 | 5 | 559 | 0.89% |
|
| 2018/02/07 | 1 | 61.90 | 0 | 0.00 | 62.50 | 1 | 556 | 0.18% |
|
| 2018/02/06 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 551 | 0.18% |
|
| 2018/01/31 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 557 | 0.18% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 551 | -0.18% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 62.90 | 63.40 | -2 | 546 | -0.37% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 549 | -0.18% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 62.60 | 63.20 | -1 | 563 | -0.18% |
|
| 2018/01/10 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 570 | 0.18% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 63.18 | 63.10 | -5 | 572 | -0.87% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 63.80 | 62.90 | -1 | 577 | -0.17% |
|
| 2018/01/03 | 2 | 63.80 | 0 | 0.00 | 63.50 | 2 | 584 | 0.34% |
|
| 2018/01/02 | 3 | 63.90 | 2 | 63.80 | 63.80 | 1 | 589 | 0.17% |
|