駿吉-KY (1591)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
1,384張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	5	56.40	0	0.00	55.00	5	393	1.27%
2024/11/11	5	57.20	0	0.00	57.40	5	366	1.37%
2024/11/04	1	47.50	31	50.20	49.25	-30	292	-10.26%
2024/11/01	30	45.80	0	0.00	45.80	30	260	11.53%
2024/09/24	0	0.00	1	48.85	49.00	-1	356	-0.28%
2024/09/02	0	0.00	2	50.55	50.30	-2	692	-0.29%
2024/08/19	1	56.00	0	0.00	55.70	1	765	0.13%
2024/08/05	0	0.00	6	51.60	51.30	-6	1,320	-0.45%
2024/07/29	1	59.00	0	0.00	56.70	1	1,534	0.07%
2024/07/26	1	57.90	1	58.30	59.50	0	1,531	0.00%
2024/07/19	1	60.00	0	0.00	59.80	1	1,526	0.07%
2024/07/12	0	0.00	6	65.10	64.80	-6	1,520	-0.39%
2024/07/08	0	0.00	1	68.20	66.50	-1	1,511	-0.07%
2024/07/05	1	68.20	0	0.00	67.90	1	1,504	0.07%
2024/07/01	6	68.20	0	0.00	67.70	6	1,504	0.40%
2024/06/25	0	0.00	1	68.80	68.80	-1	1,542	-0.06%
2024/06/24	0	0.00	3	69.93	69.30	-3	1,535	-0.20%
2024/06/20	0	0.00	2	70.90	69.90	-2	1,521	-0.13%
2024/06/19	14	75.64	9	77.77	71.30	5	1,495	0.33%
2024/06/18	0	0.00	5	71.00	72.00	-5	1,317	-0.38%
2024/06/14	2	69.50	0	0.00	67.90	2	1,281	0.16%
2024/06/12	1	69.60	0	0.00	69.60	1	1,282	0.08%
2024/05/28	0	0.00	1	73.00	72.10	-1	1,412	-0.07%
2024/05/24	0	0.00	1	69.50	70.80	-1	1,425	-0.07%
2024/05/23	8	70.99	0	0.00	69.60	8	1,427	0.56%
2024/05/21	1	69.80	1	68.10	69.90	0	1,376	0.00%
2024/05/17	14	77.29	11	78.04	76.00	3	1,308	0.23%
2024/05/16	1	77.50	9	75.29	76.10	-8	1,259	-0.64%
2024/05/15	4	78.03	3	78.90	80.60	1	1,118	0.09%
2024/05/14	10	72.53	0	0.00	73.30	10	1,026	0.97%
2024/05/08	1	74.70	1	75.30	75.40	0	971	0.00%
2024/05/07	2	72.70	2	73.10	75.00	0	947	0.00%
2024/05/03	10	66.58	10	64.76	65.00	0	793	0.00%
2024/04/11	0	63.20	0	0.00	62.30	0	800	0.00%
2024/04/01	0	0.00	0	65.60	65.40	0	875	0.00%
2024/03/21	0	61.30	0	0.00	60.70	0	1,008	0.00%
2024/03/14	0	0.00	5	62.10	61.70	-5	1,685	-0.30%
2024/03/12	0	64.48	0	0.00	63.10	0	1,873	0.00%
2024/03/11	0	64.80	0	0.00	64.60	0	1,992	0.00%
2024/03/07	5	65.48	5	66.32	65.40	0	2,130	0.00%
2024/03/05	2	62.70	2	62.35	64.10	0	2,202	0.00%
2024/01/22	0	0.00	2	47.60	48.80	-2	2,220	-0.09%
2024/01/10	0	0.00	5	46.74	45.60	-5	2,237	-0.22%
2024/01/04	0	0.00	5	49.09	49.00	-5	2,255	-0.22%
2024/01/03	5	50.60	0	0.00	50.60	5	2,257	0.22%
2023/12/29	1	53.70	0	0.00	51.50	1	2,257	0.04%
2023/12/28	6	53.92	0	0.00	54.50	6	2,249	0.27%
2023/12/19	5	54.00	0	0.00	55.00	5	2,167	0.23%
2023/12/15	2	51.50	0	0.00	51.10	2	2,130	0.09%
2023/12/14	0	0.00	1	53.00	52.80	-1	2,091	-0.05%
2023/12/13	0	0.00	1	58.60	58.60	-1	1,973	-0.05%
2023/12/12	23	60.29	23	60.54	59.40	0	1,900	0.00%
2023/12/11	2	56.80	2	56.00	59.90	0	1,579	0.00%
2023/12/07	1	53.30	1	52.80	53.30	0	1,388	0.00%
2023/12/06	0	0.00	43	50.29	50.20	-43	1,317	-3.26%
2023/12/05	40	47.31	72	47.88	49.80	-32	1,206	-2.65%
2023/12/04	31	47.43	5	47.45	47.45	26	1,130	2.30%
2023/12/01	49	43.84	0	0.00	43.15	49	1,081	4.53%
2023/11/06	0	0.00	9	41.52	41.70	-9	1,022	-0.88%
2023/11/01	0	38.65	4	39.15	38.85	-4	1,059	-0.38%
2023/10/31	0	39.90	0	0.00	38.50	0	1,056	0.00%
2023/10/23	0	0.00	2	41.80	41.85	-2	1,157	-0.17%
2023/09/20	2	39.75	2	41.30	41.30	0	1,590	0.00%
2023/09/04	0	0.00	1	41.50	41.95	-1	1,622	-0.06%
2023/09/01	2	43.65	2	42.95	43.15	0	1,645	0.00%
2023/08/31	3	43.10	2	43.38	43.35	1	1,645	0.06%
2023/08/18	0	0.00	2	41.75	41.65	-2	1,689	-0.12%
2023/08/10	0	40.53	0	0.00	40.55	0	1,640	0.00%
2023/08/08	0	40.75	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0	0.00	2	41.20	41.50	-2	1,574	-0.13%
2023/08/04	2	39.80	0	0.00	39.60	2	1,556	0.13%
2023/07/28	2	40.00	2	41.00	40.45	0	1,488	0.00%
2023/07/25	0	0.00	0	40.50	41.20	0	1,371	0.00%
2023/07/24	0	0.00	0	40.35	40.20	0	1,346	0.00%
2023/07/13	2	36.20	0	0.00	36.90	2	1,121	0.18%
2023/07/12	0	0.00	2	37.00	37.05	-2	1,073	-0.19%
2023/07/06	15	35.20	0	0.00	35.20	15	958	1.57%
2023/07/05	0	0.00	1	36.50	36.65	-1	909	-0.11%
2023/07/04	2	35.15	0	0.00	35.70	2	867	0.23%
2023/06/26	1	36.50	0	0.00	36.50	1	829	0.12%
2023/06/21	7	36.29	7	36.16	36.40	0	838	0.00%
2023/04/13	0	0.00	1	27.30	27.50	-1	854	-0.12%
2023/04/12	0	0.00	4	27.08	28.00	-4	851	-0.47%
2023/03/29	0	0.00	4	25.80	26.00	-4	810	-0.49%
2023/03/23	0	0.00	12	29.58	30.05	-12	685	-1.75%
2023/03/10	12	26.96	0	0.00	26.80	12	638	1.88%
2023/03/08	5	27.10	0	0.00	27.10	5	634	0.79%
2023/02/23	0	0.00	1	25.65	25.75	-1	640	-0.16%
2023/02/22	0	0.00	7	25.79	25.90	-7	668	-1.05%
2023/02/21	4	27.05	10	26.66	26.50	-6	659	-0.91%
2023/02/20	4	27.40	0	0.00	27.35	4	640	0.62%
2023/02/16	4	25.35	0	0.00	26.25	4	638	0.63%
2023/02/08	0	0.00	4	24.08	24.40	-4	628	-0.64%
2023/02/07	0	0.00	0.2	23.00	23.50	-0.2	582	-0.03%
2023/02/06	0	0.00	1	22.25	22.55	-1	549	-0.18%
2023/02/03	0	0.00	1	21.00	20.80	-1	509	-0.20%
2023/01/11	4	17.20	0	0.00	17.05	4	421	0.95%
2023/01/10	30	18.60	30	18.03	18.15	0	427	0.00%
2023/01/05	3	17.20	0.1	17.00	17.10	2.9	402	0.72%
2022/12/13	1	17.00	0	0.00	17.05	1	423	0.24%
2022/12/12	1	17.65	0	0.00	17.65	1	419	0.24%
2022/12/09	5	19.80	0	0.00	19.60	5	399	1.25%
2022/12/02	1	19.65	0	0.00	19.70	1	389	0.26%
2022/11/23	1	20.20	0	0.00	19.75	1	380	0.26%
2022/11/21	0	0.00	1	20.20	20.25	-1	381	-0.26%
2022/11/18	1	19.50	0	0.00	19.25	1	365	0.27%
2022/11/11	0	0.00	0.2	18.20	18.40	-0.2	266	-0.09%
2022/11/09	0.2	17.50	2.2	17.20	17.60	-2	233	-0.86%
2022/11/08	0	0.00	0	17.00	16.00	0	214	0.00%
2022/11/04	0	0.00	5	16.70	16.70	-5	198	-2.51%
2022/11/03	0	0.00	2	15.20	15.20	-2	194	-1.03%
2022/10/24	0	0.00	2	15.25	14.90	-2	216	-0.92%
2022/10/20	1	14.80	0	0.00	14.80	1	216	0.46%
2022/10/18	1	15.35	0	0.00	15.30	1	216	0.46%
2022/10/13	2	14.30	0	0.00	14.25	2	203	0.98%
2022/09/20	0	0.00	4	16.36	16.45	-4	227	-1.76%
2022/08/26	7	18.43	1	19.00	18.45	6	486	1.23%
2022/08/12	0	0.00	1	19.45	19.65	-1	1,014	-0.10%
2022/07/18	2	18.50	0	0.00	18.60	2	1,202	0.17%
2022/06/10	0	0.00	1	25.90	25.90	-1	1,766	-0.06%
2022/06/07	1	26.10	2	25.98	25.60	-1	1,732	-0.06%
2022/06/01	1	24.40	0	0.00	24.60	1	1,633	0.06%
2022/05/31	0	0.00	1	24.50	24.40	-1	1,597	-0.06%
2022/05/26	6	24.02	9	24.46	22.90	-3	1,522	-0.20%
2022/05/25	10	25.42	4	26.58	24.45	6	1,451	0.41%
2022/05/24	4	24.51	2	25.10	25.35	2	1,208	0.17%
2022/05/06	1	23.65	0	0.00	23.45	1	963	0.10%
2022/04/12	2	22.40	2	22.30	22.40	0	811	0.00%
2022/04/11	0	0.00	2	23.05	22.15	-2	799	-0.25%
2022/04/08	5	24.34	3	24.00	24.05	2	779	0.26%
2022/03/29	1	22.60	1	22.75	22.55	0	604	0.00%
2022/03/25	1	22.70	1	22.90	22.70	0	536	0.00%
2022/03/24	6	21.89	6	23.68	23.10	0	495	0.00%
2022/03/22	1	20.35	1	20.60	20.60	0	304	0.00%
2022/03/18	2	20.23	2	20.30	18.95	0	244	0.00%
2022/03/16	2	19.15	2	19.40	19.60	0	188	0.00%
2022/03/15	0	0.00	1	19.20	19.65	-1	146	-0.68%
2022/03/14	1	17.80	0	0.00	17.90	1	88	1.13%
2021/03/11	4	18.38	4	18.03	18.20	0	56	0.00%
2020/05/20	0	0.00	1	19.00	19.25	-1	36	-2.73%
2020/05/11	1	20.55	0	0.00	20.00	1	39	2.52%
2019/10/24	0	0.00	1	22.60	22.70	-1	41	-2.42%
2019/10/17	0	0.00	1	23.05	22.95	-1	41	-2.40%
2019/10/14	1	22.55	0	0.00	22.55	1	42	2.35%
2019/09/20	1	23.35	0	0.00	23.10	1	40	2.46%
2019/04/10	0	0.00	1	38.50	38.60	-1	221	-0.45%
2019/02/18	1	42.15	0	0.00	42.20	1	205	0.49%
2019/01/11	2	41.93	2	42.10	42.00	0	162	0.00%
2018/10/29	0	0.00	2	35.20	35.40	-2	85	-2.33%
2018/10/26	2	36.00	0	0.00	35.40	2	84	2.36%
2018/01/09	0	0.00	70	38.95	40.50	-70	120	-58.29%
2018/01/08	70	40.55	0	0.00	40.55	70	107	65.15%