岱宇 (1598)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	22	30.82	30.85	-22	209	-10.51%
2024/01/04	0	0.00	6	34.84	34.80	-6	402	-1.49%
2023/12/08	0	0.00	1	36.45	36.45	-1	390	-0.26%
2023/11/27	1	36.05	0	0.00	35.85	1	353	0.28%
2023/09/12	1	34.55	1	34.85	35.15	0	454	0.00%
2023/09/11	1	33.85	1	33.85	33.75	0	450	0.00%
2023/08/15	0	0.00	3	31.80	32.10	-3	529	-0.57%
2023/08/14	2	30.80	0	0.00	30.80	2	534	0.37%
2023/08/08	0	0.00	1	33.40	32.70	-1	522	-0.19%
2023/08/07	1	32.45	2	33.50	33.65	-1	521	-0.19%
2023/07/07	0	0.00	4	39.33	39.50	-4	421	-0.95%
2023/07/06	5	38.77	4	39.30	39.25	1	414	0.25%
2023/07/05	0	0.00	6	38.15	38.85	-6	408	-1.47%
2023/07/03	6	38.95	0	0.00	38.80	6	397	1.51%
2023/06/29	3	38.95	1	39.85	38.80	2	388	0.51%
2023/06/26	3	36.60	2	37.05	37.00	1	356	0.28%
2023/06/15	2	39.40	0	0.00	39.10	2	313	0.64%
2023/06/14	0.1	40.00	0	0.00	39.85	0.1	306	0.03%
2023/06/09	1	40.60	0	0.00	40.30	1	300	0.33%
2023/05/10	1	41.45	1	41.95	42.20	0	483	0.00%
2023/05/08	0	0.00	0.2	41.60	41.40	-0.2	469	-0.04%
2023/04/13	0	0.00	26	44.26	44.20	-26	471	-5.52%
2023/03/23	10	45.83	10	45.75	45.55	0	483	0.00%
2023/03/09	10	49.80	0	0.00	49.50	10	566	1.77%
2023/03/08	0.2	49.65	0	0.00	51.40	0.2	557	0.04%
2023/03/06	0	0.00	0	49.50	49.80	0	543	0.00%
2023/03/01	0	0.00	10	48.77	48.80	-10	532	-1.88%
2023/02/23	0	0.00	0	48.90	48.70	0	525	-0.01%
2023/02/22	1	48.05	1	48.47	49.50	0	520	-0.01%
2023/02/21	1	49.30	0	0.00	49.10	1	518	0.19%
2023/02/20	15.1	49.24	0	0.00	49.10	15.1	506	2.97%
2023/02/17	5	51.52	1	52.60	51.60	4	484	0.82%
2023/02/15	2	49.38	2	50.40	50.40	0	460	0.01%
2023/02/14	1	50.00	10	50.52	50.50	-9	435	-2.07%
2023/02/13	1	49.20	11	50.33	49.40	-10	404	-2.47%
2023/02/10	1	48.50	7	48.33	48.00	-6	363	-1.65%
2023/02/07	9	44.74	1	44.55	44.55	8	314	2.54%
2023/02/06	7	44.95	0	0.00	44.80	7	311	2.24%
2023/02/03	2	44.60	0	0.00	44.65	2	306	0.65%
2023/01/17	0	0.00	3	41.50	41.45	-3	292	-1.03%
2023/01/13	1	41.80	0	0.00	41.75	1	293	0.34%
2023/01/11	10	40.85	0	0.00	41.10	10	292	3.42%
2022/12/15	10	44.10	0	0.00	44.00	10	277	3.60%
2022/12/05	0	0.00	2	42.50	44.20	-2	209	-0.95%
2022/11/29	0	0.00	1	40.40	40.10	-1	199	-0.50%
2022/11/18	0	0.00	1	39.45	39.55	-1	247	-0.40%
2022/11/17	1	39.85	0	0.00	39.55	1	251	0.40%
2022/11/04	0	0.00	2	36.20	36.40	-2	261	-0.76%
2022/11/03	0	0.00	2	36.05	36.20	-2	263	-0.76%
2022/10/25	2	34.95	0	0.00	34.75	2	264	0.76%
2022/10/18	0	0.00	2	37.00	37.25	-2	260	-0.77%
2022/10/13	0	0.00	2	37.50	36.60	-2	272	-0.73%
2022/09/20	0	0.00	1	41.00	41.00	-1	375	-0.27%
2022/09/15	1	43.20	0	0.00	42.80	1	393	0.25%
2022/09/14	1	43.50	1	43.50	43.50	0	394	0.00%
2022/09/13	0	0.00	1	45.40	44.20	-1	395	-0.25%
2022/09/12	0	0.00	3	43.13	42.90	-3	383	-0.78%
2022/09/05	0	0.00	1	42.55	42.50	-1	368	-0.27%
2022/09/02	1	44.10	1	44.30	43.80	0	366	0.00%
2022/08/31	1	43.90	0	0.00	43.50	1	360	0.28%
2022/08/25	0	0.00	1	42.30	44.60	-1	343	-0.29%
2022/08/09	0	0.00	1	38.55	38.70	-1	299	-0.33%
2022/08/03	0	0.00	2	37.55	37.75	-2	319	-0.63%
2022/08/01	0	0.00	1	38.35	38.40	-1	323	-0.31%
2022/07/29	0	0.00	1	38.60	38.30	-1	325	-0.31%
2022/07/21	1	39.40	0	0.00	40.00	1	331	0.30%
2022/07/13	1	37.90	0	0.00	37.90	1	329	0.30%
2022/07/08	2	39.85	2	40.05	39.95	0	324	0.00%
2022/07/05	6	42.17	4	42.28	42.10	2	303	0.66%
2022/07/04	2	40.90	2	40.90	40.85	0	292	0.00%
2022/07/01	5	40.38	0	0.00	40.45	5	277	1.80%
2022/06/28	1	39.75	1	40.70	39.20	0	282	0.00%
2022/06/27	0	0.00	1	38.55	38.80	-1	272	-0.37%
2022/06/14	1	41.35	0	0.00	42.00	1	257	0.39%
2022/05/12	0	0.00	5	39.90	39.80	-5	300	-1.66%
2022/04/28	0	0.00	4	41.26	41.70	-4	382	-1.05%
2022/04/27	5	40.65	0	0.00	40.90	5	382	1.31%
2022/04/06	5	46.65	0	0.00	46.90	5	415	1.20%
2022/04/01	15	48.00	0	0.00	48.00	15	412	3.63%
2022/03/31	0	0.00	3	49.27	49.30	-3	403	-0.74%
2022/03/21	0	0.00	10	47.88	46.90	-10	391	-2.56%
2022/03/15	0	0.00	1	43.80	43.75	-1	410	-0.24%
2022/03/11	1	43.30	0	0.00	43.30	1	425	0.24%
2022/03/08	0	0.00	1	45.00	44.65	-1	438	-0.23%
2022/03/07	10	45.63	0	0.00	45.65	10	442	2.26%
2022/03/03	0	0.00	1	47.80	47.90	-1	465	-0.22%
2022/03/02	0	0.00	4	47.54	47.70	-4	465	-0.86%
2022/02/25	0	0.00	1	46.90	46.85	-1	467	-0.21%
2022/02/24	5	46.65	0	0.00	46.70	5	470	1.06%
2022/02/14	0	0.00	1	46.30	47.15	-1	472	-0.21%
2022/02/08	0	0.00	1	46.10	46.75	-1	487	-0.20%
2022/01/25	1	45.10	0	0.00	43.20	1	482	0.21%
2022/01/14	1	47.60	0	0.00	47.60	1	487	0.21%
2022/01/07	1	51.40	0	0.00	52.20	1	475	0.21%
2022/01/04	1	55.30	1	56.30	55.30	0	473	0.00%
2021/12/21	0	0.00	2	55.80	55.30	-2	537	-0.37%
2021/12/14	1	52.80	0	0.00	52.70	1	572	0.17%
2021/12/13	2	55.15	0	0.00	54.80	2	562	0.36%
2021/12/07	3	57.30	0	0.00	56.80	3	540	0.56%
2021/12/06	1	58.20	0	0.00	58.30	1	538	0.19%
2021/12/03	1	59.30	0	0.00	59.50	1	536	0.19%
2021/11/29	0	0.00	2	63.40	62.40	-2	513	-0.39%
2021/11/18	2	62.20	0	0.00	62.60	2	519	0.39%
2021/11/08	0	0.00	1	66.80	68.00	-1	558	-0.18%
2021/11/03	0	0.00	3	66.43	64.60	-3	586	-0.51%
2021/11/02	2	63.70	0	0.00	63.70	2	576	0.35%
2021/10/25	0	0.00	1	65.30	65.40	-1	593	-0.17%
2021/09/27	0	0.00	2	61.20	60.90	-2	760	-0.26%
2021/09/23	2	58.75	0	0.00	58.50	2	774	0.26%
2021/09/22	1	60.00	0	0.00	59.30	1	783	0.13%
2021/09/08	1	63.50	0	0.00	62.70	1	1,111	0.09%
2021/09/06	1	66.60	0	0.00	66.30	1	1,173	0.09%
2021/09/03	1	68.20	0	0.00	68.20	1	1,192	0.08%
2021/09/02	0	0.00	1	69.00	68.90	-1	1,226	-0.08%
2021/08/24	0	0.00	1	66.70	67.00	-1	1,318	-0.08%
2021/08/20	1	64.80	0	0.00	63.90	1	1,334	0.07%
2021/08/19	0	0.00	1	67.40	66.40	-1	1,334	-0.07%
2021/08/17	1	68.00	15	67.96	66.80	-14	1,353	-1.03%
2021/08/11	0	0.00	1	73.50	73.80	-1	1,434	-0.07%
2021/08/10	0	0.00	1	76.00	76.10	-1	1,463	-0.07%
2021/08/05	1	83.70	0	0.00	83.50	1	1,552	0.06%
2021/08/04	2	84.45	0	0.00	86.50	2	1,596	0.13%
2021/07/29	2	81.85	0	0.00	82.00	2	1,652	0.12%
2021/07/27	0	0.00	3	83.10	82.60	-3	1,695	-0.18%
2021/07/22	1	84.60	0	0.00	84.60	1	1,724	0.06%
2021/07/19	0	0.00	3	88.00	88.00	-3	1,737	-0.17%
2021/07/15	16	86.75	0	0.00	87.70	16	1,747	0.92%
2021/07/13	0	0.00	1	83.10	83.10	-1	1,740	-0.06%
2021/07/12	0	0.00	1	86.90	86.90	-1	1,731	-0.06%
2021/07/09	2	90.05	1	90.00	89.80	1	1,733	0.06%
2021/07/08	2	89.10	3	90.00	89.20	-1	1,777	-0.06%
2021/07/07	1	90.80	0	0.00	91.00	1	1,823	0.05%
2021/07/05	1	93.00	0	0.00	93.00	1	1,862	0.05%
2021/07/01	0	0.00	2	95.00	94.70	-2	1,867	-0.11%
2021/06/29	3	98.50	5	99.18	98.40	-2	1,950	-0.10%
2021/06/28	3	99.17	0	0.00	98.00	3	2,098	0.14%
2021/06/25	6	99.73	9	100.78	100.50	-3	2,164	-0.14%
2021/06/24	1	105.00	0	0.00	105.00	1	2,197	0.05%
2021/06/23	0	0.00	1	103.00	103.50	-1	2,180	-0.05%
2021/06/22	1	104.00	1	103.50	104.00	0	2,190	0.00%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	2	106.50	2	109.50	108.50	0	2,167	0.00%
2021/06/17	2	100.00	2	101.00	102.50	0	2,113	0.00%
2021/06/16	5	99.74	4	99.48	99.40	1	2,176	0.05%
2021/06/15	1	98.30	8	97.15	98.70	-7	2,172	-0.32%
2021/06/11	1	93.20	2	94.05	94.90	-1	2,184	-0.05%
2021/06/10	1	92.50	1	94.00	92.80	0	2,213	0.00%
2021/06/09	0	0.00	5	96.30	95.50	-5	2,215	-0.23%
2021/06/08	1	96.20	0	0.00	96.30	1	2,304	0.04%
2021/06/07	2	94.80	0	0.00	95.10	2	2,376	0.08%
2021/06/04	5	94.60	0	0.00	94.50	5	2,431	0.21%
2021/06/03	0	0.00	1	94.60	94.50	-1	2,439	-0.04%
2021/06/02	1	95.20	2	95.60	94.80	-1	2,446	-0.04%
2021/05/31	0	0.00	1	91.50	91.30	-1	2,468	-0.04%
2021/05/28	1.2	92.06	0	0.00	90.60	1.2	2,472	0.05%
2021/05/26	0	0.00	1	89.70	90.00	-1	2,462	-0.04%
2021/05/25	3.2	88.23	0	0.00	87.50	3.2	2,469	0.13%
2021/05/24	0	0.00	2	90.60	89.00	-2	2,460	-0.08%
2021/05/21	1	87.90	0	0.00	87.80	1	2,455	0.04%
2021/05/18	3	80.10	5	83.08	82.90	-2	2,484	-0.08%
2021/05/17	5.2	78.90	26	78.50	78.50	-20.8	2,474	-0.84%
2021/05/14	28	88.33	1	88.40	87.20	27	2,419	1.12%
2021/05/13	1	87.50	0	0.00	87.20	1	2,412	0.04%
2021/05/12	1	88.00	0	0.00	83.10	1	2,442	0.04%
2021/05/11	1	89.00	25	90.06	89.10	-24	2,422	-0.99%
2021/05/10	1.2	97.48	0	0.00	97.00	1.2	2,412	0.05%
2021/05/07	1	98.50	0	0.00	99.80	1	2,419	0.04%
2021/05/04	0	0.00	4	94.88	98.10	-4	2,440	-0.16%
2021/05/03	0.2	103.00	0	0.00	101.00	0.2	2,411	0.01%
2021/04/28	0	0.00	3	103.50	105.00	-3	2,436	-0.12%
2021/04/27	1	104.50	0	0.00	104.00	1	2,453	0.04%
2021/04/26	0	0.00	2	105.50	106.50	-2	2,448	-0.08%
2021/04/23	25	104.54	0	0.00	104.50	25	2,466	1.01%
2021/04/22	1	105.00	2	107.00	104.50	-1	2,497	-0.04%
2021/04/21	1	105.00	1	105.50	106.00	0	2,494	0.00%
2021/04/20	2	106.25	1	106.00	105.50	1	2,533	0.04%
2021/04/16	3	108.17	2	108.50	108.50	1	2,637	0.04%
2021/04/15	4	103.88	1	105.00	107.00	3	2,694	0.11%
2021/04/14	1	105.00	1	105.50	104.50	0	2,760	0.00%
2021/04/13	1	108.00	1	112.50	108.00	0	2,747	0.00%
2021/04/12	1	109.00	0	0.00	112.00	1	2,689	0.04%
2021/04/09	4	113.25	0	0.00	111.50	4	2,664	0.15%
2021/04/08	2	114.25	0	0.00	113.50	2	2,656	0.08%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	115.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	6	122.33	2	119.50	119.00	4	2,552	0.16%
2021/03/30	15	127.23	14	122.96	127.50	1	2,413	0.04%
2021/03/29	0.1	121.00	3	122.00	122.00	-2.9	2,394	-0.12%
2021/03/26	4	113.25	2	115.25	117.00	2	2,303	0.09%
2021/03/23	3	114.00	3	115.50	115.50	0	2,258	0.00%
2021/03/18	4	116.50	4	117.25	116.50	0	2,161	0.00%
2021/03/17	1	115.50	1	114.50	116.00	0	2,143	0.00%
2021/03/12	7	112.86	4	112.25	110.00	3	2,106	0.14%
2021/03/11	1	109.00	5	107.90	108.50	-4	2,030	-0.20%
2021/03/10	2	105.00	4	106.00	105.00	-2	1,965	-0.10%
2021/03/09	1	99.20	5	98.98	99.80	-4	1,920	-0.21%
2021/03/08	5	100.20	0	0.00	99.10	5	1,979	0.25%
2021/03/05	2	99.60	3	99.40	99.50	-1	1,990	-0.05%
2021/02/24	2	105.50	0	0.00	105.00	2	2,057	0.10%
2021/02/23	3	106.00	0	0.00	105.50	3	2,080	0.14%
2021/02/22	2	108.25	2	105.00	108.00	0	2,166	0.00%
2021/02/17	1	102.50	1	105.00	100.50	0	2,402	0.00%
2021/02/05	0	0.00	1	106.00	106.50	-1	2,427	-0.04%
2021/02/03	2	109.00	2	114.00	108.00	0	2,739	0.00%
2021/02/02	0	0.00	1	106.00	109.50	-1	2,889	-0.03%
2021/02/01	1	101.00	0	0.00	99.80	1	3,054	0.03%
2021/01/28	0	0.00	1	101.50	100.50	-1	3,349	-0.03%
2021/01/27	0	0.00	2	104.50	103.00	-2	3,625	-0.06%
2021/01/26	2	104.50	0	0.00	103.00	2	3,653	0.05%
2021/01/21	2	109.75	1	109.50	107.00	1	3,826	0.03%
2021/01/20	1	105.50	3	107.50	105.00	-2	3,828	-0.05%
2021/01/19	0	0.00	1	109.50	109.00	-1	3,857	-0.03%
2021/01/18	2	107.75	12	108.38	109.00	-10	4,027	-0.25%
2021/01/13	10	117.25	0	0.00	116.50	10	4,161	0.24%
2021/01/12	5	125.00	15	123.17	121.50	-10	4,131	-0.24%
2021/01/11	6	127.83	6	127.67	128.00	0	4,109	0.00%
2021/01/08	10	125.30	11	122.45	123.50	-1	4,064	-0.02%
2021/01/07	3	123.17	0	0.00	124.50	3	4,046	0.07%
2021/01/06	11	120.59	0	0.00	117.00	11	4,018	0.27%
2020/12/31	1	118.50	1	118.50	118.00	0	4,190	0.00%
2020/12/28	1	115.50	0	0.00	115.50	1	4,285	0.02%
2020/12/25	2	117.00	1	119.00	117.00	1	4,338	0.02%
2020/12/24	1	118.50	2	117.25	119.00	-1	4,367	-0.02%
2020/12/23	1	117.00	1	118.00	116.50	0	4,393	0.00%
2020/12/21	0	0.00	8	112.63	112.50	-8	4,432	-0.18%
2020/12/18	0	0.00	5	114.00	113.50	-5	4,470	-0.11%
2020/12/17	1	114.50	1	114.50	114.50	0	4,534	0.00%
2020/12/16	1	112.00	0	0.00	115.00	1	4,577	0.02%
2020/12/15	10	112.50	0	0.00	111.00	10	4,621	0.22%
2020/12/14	4	113.00	0	0.00	114.00	4	4,644	0.09%
2020/12/11	1	112.50	0	0.00	112.50	1	4,700	0.02%
2020/12/10	0	0.00	1	117.50	115.00	-1	4,743	-0.02%
2020/12/09	0	0.00	10	113.50	115.50	-10	4,785	-0.21%
2020/12/08	0	0.00	4	116.75	118.00	-4	4,927	-0.08%
2020/12/07	10	115.00	0	0.00	114.50	10	5,070	0.20%
2020/12/02	2	114.75	8	114.56	116.00	-6	5,252	-0.11%
2020/11/30	6	121.67	0	0.00	122.00	6	5,220	0.11%
2020/11/26	1	120.50	0	0.00	121.00	1	5,249	0.02%
2020/11/25	1	121.00	1	121.50	120.50	0	5,294	0.00%
2020/11/24	0	0.00	5	120.00	120.50	-5	5,336	-0.09%
2020/11/18	1	123.50	7	118.36	122.00	-6	5,349	-0.11%
2020/11/17	11	121.55	5	123.30	120.00	6	5,393	0.11%
2020/11/16	0	0.00	3	133.00	133.00	-3	5,447	-0.06%
2020/11/13	1	133.00	1	130.00	133.00	0	5,588	0.00%
2020/11/12	16	134.41	10	133.30	132.00	6	5,684	0.11%
2020/11/11	45	141.04	37	135.62	134.00	8	5,669	0.14%
2020/11/10	5	148.00	4	147.13	145.00	1	5,569	0.02%
2020/11/09	6	158.42	4	159.63	159.50	2	5,475	0.04%
2020/11/06	8	148.50	9	148.44	148.50	-1	5,319	-0.02%
2020/11/05	3	144.50	2	144.25	146.50	1	5,207	0.02%
2020/11/04	7	145.71	8	146.44	147.00	-1	5,113	-0.02%
2020/11/03	6	133.75	3	134.00	135.00	3	4,865	0.06%
2020/11/02	3	132.17	2	134.50	130.50	1	4,900	0.02%
2020/10/30	1	132.50	6	133.42	132.50	-5	4,898	-0.10%
2020/10/29	13	131.77	13	131.08	135.00	0	4,911	0.00%
2020/10/27	6	129.08	0	0.00	132.00	6	4,928	0.12%
2020/10/26	4	132.00	4	130.25	127.00	0	5,000	0.00%
2020/10/23	4	133.75	3	132.50	132.00	1	4,883	0.02%
2020/10/21	0	0.00	1	125.00	124.00	-1	4,768	-0.02%
2020/10/19	1	124.00	1	124.50	125.00	0	4,822	0.00%
2020/10/16	2	124.00	2	124.50	123.00	0	4,898	0.00%
2020/10/15	0	0.00	2	133.00	127.50	-2	4,906	-0.04%
2020/10/14	2	130.25	1	133.00	131.00	1	4,881	0.02%
2020/10/13	3	130.50	3	127.83	133.00	0	4,855	0.00%
2020/10/12	3	126.00	3	128.00	126.00	0	4,810	0.00%
2020/10/08	1	126.50	0	0.00	127.00	1	4,779	0.02%
2020/10/07	0	0.00	1	126.50	126.50	-1	4,807	-0.02%
2020/10/06	3	123.00	0	0.00	121.00	3	4,838	0.06%
2020/09/30	0	0.00	1	121.50	119.00	-1	4,925	-0.02%
2020/09/29	1	120.00	2	120.50	119.50	-1	4,916	-0.02%
2020/09/24	3	118.50	1	118.00	116.50	2	4,999	0.04%
2020/09/23	1	119.00	1	119.50	118.50	0	5,041	0.00%
2020/09/22	0	0.00	11	119.00	123.00	-11	5,038	-0.22%
2020/09/18	0	0.00	1	124.00	128.50	-1	5,022	-0.02%
2020/09/17	1	122.00	0	0.00	122.00	1	4,964	0.02%
2020/09/16	4	127.75	0	0.00	126.50	4	4,965	0.08%
2020/09/15	7	126.57	0	0.00	129.00	7	4,951	0.14%
2020/09/11	3	122.17	1	122.50	125.00	2	4,970	0.04%
2020/09/10	1	135.50	3	129.50	125.50	-2	4,868	-0.04%
2020/09/08	5	144.00	6	137.50	136.00	-1	4,693	-0.02%
2020/09/07	0	0.00	1	143.00	135.50	-1	4,614	-0.02%
2020/09/04	0	0.00	1	140.00	143.00	-1	4,608	-0.02%
2020/09/01	1	139.50	0	0.00	137.50	1	4,744	0.02%
2020/08/31	1	132.50	0	0.00	138.50	1	4,735	0.02%
2020/08/27	1	121.00	21	118.52	118.00	-20	4,649	-0.43%
2020/08/24	1	108.50	1	114.00	116.50	0	4,613	0.00%
2020/08/20	24	106.04	4	102.00	102.00	20	4,460	0.45%
2020/08/19	5	109.10	5	112.20	113.00	0	4,311	0.00%
2020/08/18	5	106.60	12	106.00	103.00	-7	4,184	-0.17%
2020/08/17	2	101.00	22	101.64	104.00	-20	4,161	-0.48%
2020/08/14	2	94.50	0	0.00	94.80	2	4,165	0.05%
2020/08/13	1	92.40	3	94.60	96.00	-2	4,111	-0.05%
2020/08/11	18	85.92	0	0.00	85.30	18	3,975	0.45%
2020/08/07	10	84.98	11	85.43	86.00	-1	3,853	-0.03%
2020/08/06	1	85.40	1	83.50	85.40	0	3,812	0.00%
2020/08/05	10	81.50	1	79.60	82.00	9	3,747	0.24%
2020/08/04	1	79.10	30	78.87	79.70	-29	3,706	-0.78%
2020/08/03	3	76.73	1	77.00	78.60	2	3,688	0.05%
2020/07/31	9	75.84	0	0.00	75.20	9	3,647	0.25%
2020/07/29	24	69.31	3	70.07	69.50	21	3,515	0.60%
2020/07/28	1	68.90	2	68.40	69.00	-1	3,481	-0.03%
2020/07/27	1	69.50	2	68.60	68.40	-1	3,450	-0.03%
2020/07/23	5	67.80	6	68.00	68.00	-1	3,401	-0.03%
2020/07/21	4	66.90	3	66.10	65.50	1	3,297	0.03%
2020/07/17	1	63.50	0	0.00	63.90	1	3,306	0.03%
2020/07/13	3	68.87	10	67.92	67.30	-7	3,285	-0.21%
2020/07/10	9	68.74	4	68.13	68.00	5	3,231	0.15%
2020/07/09	2	69.50	0	0.00	67.50	2	3,130	0.06%
2020/07/06	1	66.70	1	66.10	66.00	0	3,051	0.00%
2020/07/03	0	0.00	1	65.00	64.50	-1	2,976	-0.03%
2020/07/02	2	60.65	1	59.10	62.80	1	2,865	0.03%
2020/07/01	0	0.00	5	57.44	57.10	-5	2,767	-0.18%
2020/06/30	13	56.32	9	56.42	56.20	4	2,725	0.15%
2020/06/29	3	54.80	3	54.10	54.10	0	2,633	0.00%
2020/06/24	0	0.00	2	53.65	53.90	-2	2,607	-0.08%
2020/06/23	0	0.00	5	52.92	53.60	-5	2,591	-0.19%
2020/06/22	11	54.87	10.1	54.68	53.80	0.9	2,556	0.04%
2020/06/19	7	54.56	2	54.50	54.80	5	2,506	0.20%
2020/06/18	2	53.25	1	52.60	52.60	1	2,437	0.04%
2020/06/17	1	51.40	0	0.00	51.70	1	2,340	0.04%
2020/06/15	1.1	50.29	1	49.35	49.40	0.1	2,347	0.00%
2020/06/11	0	0.00	0.1	47.50	47.50	-0.1	2,275	0.00%
2020/06/10	3	49.62	3.1	49.75	49.50	-0.1	2,251	0.00%
2020/06/09	6	51.90	6	52.10	50.30	0	2,183	0.00%
2020/06/04	0	0.00	20	48.26	48.35	-20	1,970	-1.02%
2020/06/02	20	47.71	0	0.00	47.60	20	1,928	1.04%
2020/06/01	1	48.05	1	48.20	47.80	0	1,905	0.00%
2020/05/29	0	0.00	2	47.30	47.55	-2	1,879	-0.11%
2020/05/28	2	48.85	0	0.00	47.05	2	1,848	0.11%
2020/05/27	3	48.18	4	48.18	48.60	-1	1,781	-0.06%
2020/05/26	2	50.60	2	47.70	47.90	0	1,721	0.00%
2020/05/25	1.1	47.73	1	48.20	47.60	0.1	1,617	0.01%
2020/05/22	15	47.41	15	48.59	47.10	0	1,555	0.00%
2020/05/21	4	45.00	4	44.45	45.15	0	1,417	0.00%
2020/05/18	0	0.00	19	39.47	39.90	-19	1,239	-1.53%
2020/05/15	0	0.00	1	38.40	38.70	-1	1,216	-0.08%
2020/05/14	1	39.25	0	0.00	37.35	1	1,192	0.08%
2020/05/12	5	39.34	0	0.00	38.90	5	1,173	0.43%
2020/05/11	0	0.00	14	39.92	39.65	-14	1,156	-1.21%
2020/05/08	1	40.95	9	40.83	40.30	-8	1,127	-0.71%
2020/05/07	4	39.40	0	0.00	39.55	4	1,071	0.37%
2020/05/06	3	39.98	0	0.00	38.90	3	1,053	0.28%
2020/04/30	0	0.00	10	37.62	37.50	-10	954	-1.05%
2020/04/28	0	0.00	10	38.16	37.05	-10	938	-1.07%
2020/04/27	15	37.30	0	0.00	37.70	15	926	1.62%
2020/04/23	12	37.61	13	38.15	37.55	-1	891	-0.11%
2020/04/22	10	37.30	0	0.00	37.55	10	866	1.15%
2020/04/21	21	35.15	21	37.21	35.15	0	811	0.00%
2020/04/20	0	0.00	2	37.10	36.80	-2	762	-0.26%
2020/04/17	5	35.35	7	35.04	35.15	-2	681	-0.29%
2020/04/16	1	34.30	3	35.00	34.55	-2	632	-0.32%
2020/04/15	1	34.10	2	33.70	33.90	-1	603	-0.17%
2020/04/13	8	33.01	2	33.03	32.30	6	545	1.10%
2020/04/10	1	33.00	0	0.00	33.15	1	509	0.20%
2020/04/08	0	0.00	5	31.45	31.45	-5	464	-1.08%
2020/04/07	5	31.00	0	0.00	31.45	5	465	1.07%
2020/04/06	0	0.00	4	31.01	31.45	-4	461	-0.87%
2020/03/27	0	0.00	1	32.45	32.45	-1	448	-0.22%
2020/03/24	15	32.73	0	0.00	32.65	15	435	3.44%
2020/02/19	0	0.00	1	37.90	38.10	-1	357	-0.28%
2020/02/17	0	0.00	8	37.73	37.85	-8	360	-2.22%
2020/01/31	6	37.67	0	0.00	38.00	6	369	1.63%
2020/01/20	0	0.00	19	38.74	39.00	-19	356	-5.33%
2019/12/10	0	0.00	4	40.70	40.50	-4	412	-0.97%
2019/12/05	8	40.25	0	0.00	40.20	8	407	1.96%
2019/12/02	1	39.90	0	0.00	40.10	1	405	0.25%
2019/11/27	3	40.43	0	0.00	40.75	3	396	0.76%
2019/11/25	1	43.25	1	42.95	43.00	0	382	0.00%
2019/11/22	0	0.00	1	43.40	43.00	-1	376	-0.27%
2019/11/21	2	43.60	2	43.63	43.40	0	373	0.00%
2019/11/20	1	41.90	0	0.00	43.80	1	350	0.28%
2019/11/19	0	0.00	1	41.50	42.20	-1	328	-0.30%
2019/11/18	1	41.15	0	0.00	41.45	1	310	0.32%
2019/11/07	0	0.00	5	40.18	40.10	-5	294	-1.70%
2019/11/06	5	40.05	0	0.00	40.05	5	301	1.66%
2019/10/07	0	0.00	4	40.15	40.15	-4	292	-1.37%
2019/07/29	6	46.90	0	0.00	46.45	6	448	1.34%
2019/06/11	0	0.00	2	41.80	42.00	-2	303	-0.66%
2019/05/29	2	40.70	2	40.75	41.10	0	261	0.00%
2019/05/28	9	40.80	0	0.00	40.95	9	255	3.53%
2019/05/27	16	41.57	2	41.60	41.50	14	248	5.64%
2019/05/23	3	39.67	0	0.00	39.95	3	206	1.45%
2019/05/14	0	0.00	20	37.48	38.65	-20	193	-10.31%
2019/03/04	0	0.00	1	34.90	34.65	-1	188	-0.53%
2019/02/19	0	0.00	1	34.95	35.15	-1	213	-0.47%
2018/11/28	1	30.05	0	0.00	30.15	1	253	0.39%
2018/11/23	0	0.00	1	29.50	29.60	-1	241	-0.41%
2018/11/22	0	0.00	2	29.38	29.40	-2	239	-0.84%
2018/11/19	0	0.00	2	29.10	29.05	-2	236	-0.85%
2018/11/09	2	28.10	0	0.00	28.20	2	221	0.90%
2018/11/08	3	28.15	0	0.00	28.20	3	221	1.36%
2018/10/02	1	30.40	0	0.00	30.95	1	181	0.55%
2018/09/17	1	30.50	0	0.00	29.85	1	134	0.74%
2018/09/13	1	32.50	0	0.00	32.20	1	123	0.81%
2018/09/11	2	33.20	0	0.00	33.30	2	115	1.74%
2018/09/10	1	33.50	0	0.00	33.55	1	112	0.89%
2018/08/28	1	34.10	0	0.00	34.05	1	116	0.85%
2018/06/26	0	0.00	2	34.90	34.90	-2	140	-1.42%
2018/05/31	1	35.05	0	0.00	34.80	1	174	0.57%
2018/05/30	1	35.10	0	0.00	35.20	1	178	0.56%
2018/05/28	1	35.10	2	35.20	35.45	-1	169	-0.59%
2018/05/18	1	36.15	0	0.00	37.00	1	221	0.45%
2018/05/14	1	37.60	0	0.00	37.85	1	203	0.49%
2018/05/09	1	38.45	0	0.00	38.50	1	203	0.49%
2018/03/16	2	40.15	0	0.00	39.80	2	325	0.61%
2018/03/14	1	40.00	0	0.00	39.90	1	312	0.32%
2018/03/01	1	41.30	0	0.00	41.50	1	277	0.36%
2018/02/27	1	41.10	0	0.00	41.85	1	278	0.36%
2018/02/22	1	42.65	0	0.00	42.55	1	258	0.39%
2018/02/12	0	0.00	2	42.00	42.00	-2	250	-0.80%
2018/01/22	2	41.78	0	0.00	42.10	2	213	0.94%
2018/01/18	3	42.40	0	0.00	42.40	3	212	1.41%
2018/01/17	1	42.20	0	0.00	42.45	1	212	0.47%
2018/01/16	2	42.65	0	0.00	42.50	2	212	0.94%