聲寶 (1604)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	28.25	0	0.00	28.20	3	224	1.34%
2024/11/19	7	28.25	3	28.30	28.50	4	224	1.78%
2024/11/07	0	0.00	1	28.40	28.40	-1	239	-0.42%
2024/11/06	0	0.00	1	28.35	28.35	-1	239	-0.42%
2024/11/05	0	0.00	1	28.30	28.35	-1	243	-0.41%
2024/10/14	0	0.00	1	28.30	28.30	-1	285	-0.35%
2024/10/11	0	0.00	0	28.40	28.25	0	286	0.00%
2024/09/20	0	0.00	0	28.25	28.45	0	321	0.00%
2024/09/18	0	0.00	0.1	27.90	27.90	-0.1	322	-0.03%
2024/09/16	0	27.90	0	0.00	28.00	0	332	0.01%
2024/09/11	1	27.80	0	0.00	27.70	1	341	0.30%
2024/09/10	0.1	27.70	0	0.00	27.65	0.1	348	0.03%
2024/09/09	5.2	27.70	0	0.00	27.80	5.2	348	1.49%
2024/09/06	0.1	27.40	0	0.00	28.20	0.1	359	0.01%
2024/09/04	0.1	27.75	0	0.00	27.60	0.1	364	0.01%
2024/08/23	5	28.13	0	0.00	28.25	5	375	1.33%
2024/08/08	0.1	27.66	0	0.00	27.70	0.1	445	0.02%
2024/08/05	0.2	27.30	0	0.00	27.20	0.2	462	0.04%
2024/07/26	0	0.00	0	28.10	28.05	0	493	0.00%
2024/07/22	0.1	28.00	0	0.00	28.00	0.1	504	0.02%
2024/07/05	0	0.00	2	29.05	29.15	-2	618	-0.32%
2024/06/27	0	0.00	1	28.90	28.85	-1	717	-0.14%
2024/06/18	0	0.00	0	28.60	28.65	0	733	0.00%
2024/06/06	2	28.70	0	0.00	29.00	2	735	0.27%
2024/06/03	0	0.00	1	29.00	28.95	-1	734	-0.14%
2024/05/31	0	0.00	1	28.95	28.90	-1	750	-0.13%
2024/05/23	0	0.00	0	29.00	28.90	0	746	0.00%
2024/05/22	1	29.10	0	0.00	29.30	1	738	0.14%
2024/05/16	0	0.00	2	30.03	29.90	-2	735	-0.27%
2024/05/15	0	0.00	1	29.90	29.80	-1	718	-0.14%
2024/05/14	0	0.00	2	29.45	29.50	-2	709	-0.28%
2024/05/10	0	0.00	2	29.48	29.65	-2	705	-0.28%
2024/05/09	0	0.00	1.1	29.35	29.35	-1.1	691	-0.16%
2024/05/08	0	0.00	2.2	29.43	29.30	-2.2	688	-0.31%
2024/05/07	0	0.00	0.1	29.20	29.30	-0.1	676	-0.01%
2024/05/06	0	0.00	1	29.25	29.10	-1	670	-0.15%
2024/04/26	0	0.00	0	29.20	29.35	0	631	0.00%
2024/04/24	0	0.00	1	29.25	29.20	-1	620	-0.16%
2024/04/18	0	0.00	3.1	28.82	29.50	-3.1	612	-0.51%
2024/04/17	0	0.00	0.3	28.70	28.60	-0.3	590	-0.04%
2024/04/15	3	28.70	0.7	28.75	28.70	2.3	566	0.40%
2024/04/11	1	28.75	0	0.00	28.50	1	554	0.18%
2024/04/10	0	30.30	0	0.00	30.30	0	500	0.00%
2024/04/09	0	30.10	0	0.00	30.20	0	458	0.00%
2024/04/08	0	30.20	0	0.00	30.20	0	437	0.00%
2024/03/26	2	29.63	0	0.00	29.60	2	382	0.52%
2024/03/25	4	29.60	0	0.00	29.65	4	372	1.07%
2024/03/22	1	29.50	0	0.00	29.60	1	370	0.27%
2024/03/21	1	29.40	1	29.55	29.50	0	366	0.00%
2024/03/20	2	29.48	0	0.00	29.45	2	368	0.54%
2024/03/14	1	29.30	0.1	29.15	29.30	0.9	349	0.25%
2024/01/24	0.1	28.25	0	0.00	28.35	0.1	319	0.02%
2024/01/22	0.1	28.21	0	0.00	28.25	0.1	324	0.02%
2024/01/18	0	28.15	0	0.00	28.15	0	338	0.01%
2024/01/17	0.2	28.11	0	0.00	28.10	0.2	349	0.05%
2023/12/29	0	0.00	2	29.10	29.10	-2	461	-0.43%
2023/11/23	1	28.60	0	0.00	28.85	1	517	0.19%
2023/11/22	1	28.80	0	0.00	28.85	1	514	0.19%
2023/11/17	0	28.50	0	0.00	28.75	0	511	0.00%
2023/11/15	0	28.20	0	0.00	28.50	0	511	0.01%
2023/11/08	0.2	28.31	0	0.00	28.25	0.2	544	0.03%
2023/11/02	0	28.10	0	0.00	28.25	0	574	0.00%
2023/11/01	0.1	28.00	0	0.00	28.00	0.1	580	0.01%
2023/10/31	0	28.10	0	0.00	28.00	0	580	0.00%
2023/10/30	0.1	28.21	0	0.00	28.10	0.1	582	0.02%
2023/10/27	0.2	28.32	0	0.00	28.25	0.2	582	0.04%
2023/10/26	2	29.00	0	0.00	28.60	2	573	0.35%
2023/10/23	0.1	28.20	0	0.00	28.55	0.1	567	0.02%
2023/10/20	0.2	28.10	0	0.00	28.45	0.2	572	0.03%
2023/10/19	0.1	28.30	0	0.00	28.65	0.1	570	0.02%
2023/10/16	0	29.10	0	0.00	29.65	0	530	0.01%
2023/09/25	0	28.05	0	0.00	28.35	0	1,272	0.00%
2023/09/22	0.2	27.90	0	0.00	28.05	0.2	1,279	0.01%
2023/08/30	0	0.00	10	27.65	27.60	-10	1,245	-0.80%
2023/08/17	0	0.00	7	27.50	27.50	-7	1,254	-0.56%
2023/08/16	0	0.00	3	27.45	27.35	-3	1,253	-0.24%
2023/08/14	21	27.04	0	0.00	26.90	21	1,238	1.70%
2023/08/09	0	0.00	0	27.65	27.70	0	1,229	0.00%
2023/08/08	0	28.10	0	0.00	27.70	0	1,231	0.00%
2023/08/01	0	0.00	6	27.85	27.70	-6	1,210	-0.50%
2023/07/18	0	0.00	1.3	28.03	27.80	-1.3	1,226	-0.10%
2023/07/14	1	28.30	0	0.00	28.05	1	1,186	0.08%
2023/07/12	0	0.00	1	28.90	28.65	-1	1,108	-0.09%
2023/07/10	0	0.00	10.1	33.00	33.00	-10.1	770	-1.30%
2023/07/07	0	0.00	2.6	28.83	30.00	-2.6	518	-0.50%
2023/06/02	0.1	26.90	0	0.00	27.00	0.1	395	0.01%
2023/05/30	0	0.00	1	26.90	27.00	-1	397	-0.25%
2023/05/29	1	26.95	0	0.00	26.90	1	397	0.25%
2023/05/23	0	0.00	0.4	26.90	27.25	-0.4	389	-0.10%
2023/05/22	0	0.00	0.2	27.00	26.90	-0.2	379	-0.06%
2023/05/08	1	26.60	0	0.00	26.60	1	348	0.29%
2023/04/27	0	0.00	2	26.40	26.30	-2	331	-0.60%
2023/04/25	2.3	27.79	0	0.00	27.70	2.3	284	0.81%
2023/04/21	0.2	27.58	1	27.55	27.55	-0.8	257	-0.33%
2023/04/19	0	27.60	0	0.00	27.55	0	244	0.01%
2023/04/18	0.3	27.67	0	0.00	27.60	0.3	237	0.13%
2023/04/17	0.1	27.80	0	0.00	27.75	0.1	237	0.02%
2023/04/14	0.1	27.75	0	0.00	27.80	0.1	232	0.03%
2023/04/13	0	27.80	0	0.00	27.80	0	230	0.01%
2023/04/12	1.1	27.87	0	0.00	27.85	1.1	236	0.47%
2023/04/11	0.3	27.92	0	0.00	27.90	0.3	238	0.13%
2023/04/10	0.2	27.85	0	0.00	27.90	0.2	238	0.06%
2023/03/20	0.1	26.95	0	0.00	26.85	0.1	239	0.04%
2023/03/16	0	26.95	0	0.00	26.90	0	248	0.00%
2023/03/15	0	27.25	1	26.95	26.95	-1	258	-0.39%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/13	0	27.35	0	0.00	26.90	0	258	0.00%
2023/03/10	0	27.25	0	0.00	27.30	0	253	0.00%
2023/03/08	1	27.20	0	0.00	27.45	1	246	0.41%
2023/02/16	0	26.90	0	0.00	26.95	0	263	0.00%
2023/02/14	0	0.00	0.1	26.70	26.75	-0.1	259	-0.02%
2023/02/03	2	26.50	0	0.00	26.55	2	262	0.76%
2022/12/29	0	0.00	0	26.00	26.40	0	406	-0.01%
2022/12/28	0	0.00	0.2	26.05	26.00	-0.2	407	-0.04%
2022/12/13	0	0.00	1	26.00	26.00	-1	403	-0.25%
2022/11/23	0	0.00	0.1	25.35	25.50	-0.1	374	-0.02%
2022/11/17	0.1	24.80	0	0.00	25.30	0.1	367	0.03%
2022/11/16	1	25.00	0	0.00	24.90	1	365	0.27%
2022/11/14	0	0.00	0.8	25.20	25.35	-0.8	356	-0.24%
2022/11/11	0.1	25.00	0	0.00	24.95	0.1	355	0.03%
2022/11/09	0.2	25.05	1	25.00	25.15	-0.8	354	-0.23%
2022/11/07	0	0.00	4	23.88	24.40	-4	358	-1.12%
2022/09/05	0	0.00	1	27.75	27.90	-1	379	-0.26%
2022/08/19	0	0.00	0	28.35	28.35	0	371	-0.01%
2022/08/17	0	0.00	10.5	28.30	28.35	-10.5	372	-2.82%
2022/08/15	0	0.00	1	27.95	28.00	-1	368	-0.27%
2022/08/12	0	0.00	1	27.75	27.80	-1	367	-0.27%
2022/08/02	10	26.10	0	0.00	26.20	10	375	2.66%
2022/07/04	1	29.45	0	0.00	29.20	1	370	0.27%
2022/06/28	0	0.00	1	30.50	30.55	-1	332	-0.30%
2022/06/24	0	0.00	0	30.30	30.40	0	326	0.00%
2022/06/21	1	30.20	0	0.00	30.20	1	325	0.31%
2022/05/31	0	0.00	0.1	30.55	30.75	-0.1	465	-0.02%
2022/05/24	0	0.00	0.4	30.00	30.10	-0.4	555	-0.07%
2022/05/20	0	0.00	1	30.00	30.05	-1	588	-0.17%
2022/05/18	0	0.00	0.2	30.10	30.10	-0.2	625	-0.03%
2022/05/10	0	0.00	1	30.05	30.20	-1	634	-0.16%
2022/04/21	0	0.00	10	31.90	31.85	-10	682	-1.47%
2022/04/15	2	31.90	0	0.00	31.90	2	718	0.28%
2022/04/11	2	31.73	0	0.00	31.60	2	721	0.28%
2022/03/30	0	32.30	0	0.00	32.30	0	719	0.00%
2022/03/23	12	31.89	0	0.00	31.90	12	700	1.71%
2022/03/21	0	0.00	1	31.35	31.45	-1	665	-0.15%
2022/03/14	0	0.00	1	31.60	31.80	-1	666	-0.15%
2022/03/08	0.6	30.85	0	0.00	30.85	0.6	656	0.09%
2022/03/03	2	32.70	0	0.00	32.45	2	606	0.33%
2022/02/21	0	0.00	0.2	31.40	31.45	-0.2	515	-0.05%
2022/02/10	1	30.90	0	0.00	30.95	1	538	0.19%
2022/01/20	0	0.00	12	30.71	30.80	-12	535	-2.24%
2022/01/18	0	0.00	0.5	30.60	30.70	-0.5	557	-0.08%
2022/01/13	11	30.74	0	0.00	30.75	11	578	1.90%
2021/12/30	0	0.00	0	29.75	29.90	0	635	0.00%
2021/12/15	0.1	29.55	0	0.00	29.50	0.1	956	0.01%
2021/12/14	0	0.00	1	29.60	29.55	-1	981	-0.10%
2021/12/08	0.1	29.60	0	0.00	29.55	0.1	1,257	0.00%
2021/12/07	1	29.40	0	0.00	29.55	1	1,278	0.08%
2021/11/29	0.8	29.20	0	0.00	29.45	0.8	1,406	0.06%
2021/11/22	0.2	29.50	0	0.00	29.60	0.2	1,473	0.01%
2021/11/10	0.1	29.25	0	0.00	29.30	0.1	1,478	0.01%
2021/10/27	0.1	29.70	4	29.45	29.65	-3.9	1,511	-0.26%
2021/10/25	4	30.00	0	0.00	30.00	4	1,488	0.27%
2021/10/18	0	0.00	1	29.90	29.85	-1	1,460	-0.07%
2021/10/14	0	0.00	0.2	30.00	30.10	-0.2	1,466	-0.01%
2021/10/13	1	29.90	0	0.00	30.10	1	1,463	0.07%
2021/10/07	0	29.75	0	0.00	29.85	0	1,427	0.00%
2021/10/05	0	0.00	30	29.50	29.60	-30	1,426	-2.10%
2021/09/30	0	0.00	3	29.55	29.75	-3	1,393	-0.22%
2021/09/29	0	0.00	1	29.25	29.15	-1	1,369	-0.07%
2021/09/28	0	0.00	1	29.00	29.00	-1	1,341	-0.07%
2021/09/27	0	0.00	2	28.80	28.90	-2	1,329	-0.15%
2021/09/24	20	28.53	0	0.00	28.65	20	1,318	1.52%
2021/09/22	0	0.00	7	28.14	28.40	-7	1,272	-0.55%
2021/09/17	10	27.40	4	27.43	27.45	6	1,253	0.48%
2021/09/16	10	27.55	10.1	27.65	27.65	-0.1	1,238	-0.01%
2021/09/15	0	0.00	5	27.90	27.95	-5	1,204	-0.42%
2021/09/14	10.1	30.93	2	31.12	31.15	8	1,082	0.74%
2021/09/10	0.1	31.10	0.6	30.95	30.90	-0.5	969	-0.06%
2021/09/09	0	0.00	11.1	30.78	31.00	-11.1	955	-1.17%
2021/09/03	1	30.95	0	0.00	31.20	1	884	0.11%
2021/09/02	5	31.13	1	31.10	31.10	4	864	0.46%
2021/09/01	6	31.45	0	0.00	31.40	6	840	0.71%
2021/08/31	0	0.00	1	30.75	31.00	-1	804	-0.12%
2021/08/25	0	0.00	2	29.50	29.70	-2	789	-0.25%
2021/08/23	1	29.45	0	0.00	29.55	1	798	0.13%
2021/08/20	1	28.95	0	0.00	29.10	1	805	0.12%
2021/08/18	0	0.00	4	29.55	29.75	-4	815	-0.49%
2021/08/17	0	0.00	0.2	29.90	29.90	-0.2	821	-0.02%
2021/08/16	0	0.00	0.1	30.05	30.20	-0.1	824	-0.02%
2021/08/10	4	30.70	0	0.00	30.65	4	847	0.47%
2021/08/04	0	0.00	12	30.80	30.80	-12	974	-1.23%
2021/07/27	1	30.40	0	0.00	30.35	1	1,079	0.09%
2021/07/21	0	0.00	2	30.40	30.15	-2	1,161	-0.17%
2021/07/08	2	30.80	0	0.00	31.10	2	1,428	0.14%
2021/07/05	0	0.00	1	30.00	30.10	-1	1,460	-0.07%
2021/06/30	0	0.00	1	30.10	30.10	-1	1,517	-0.07%
2021/06/29	0	0.00	4	30.29	30.30	-4	1,553	-0.26%
2021/06/28	5.1	30.40	1	30.35	30.50	4.1	1,584	0.26%
2021/06/21	2	29.38	0	0.00	29.40	2	1,932	0.10%
2021/06/04	0	0.00	10	29.70	29.80	-10	2,308	-0.43%
2021/06/03	0	0.00	2	29.73	29.75	-2	2,323	-0.09%
2021/06/02	0.4	29.45	0	0.00	29.60	0.4	2,359	0.02%
2021/05/28	10	29.40	0	0.00	29.50	10	2,463	0.41%
2021/05/27	0	0.00	2	29.13	29.20	-2	2,477	-0.08%
2021/05/25	0	0.00	0	28.55	28.40	0	2,490	0.00%
2021/05/24	0	0.00	0	28.35	28.35	0	2,494	0.00%
2021/05/21	0	0.00	10	28.40	28.20	-10	2,507	-0.40%
2021/05/20	5	28.10	0	0.00	28.10	5	2,513	0.20%
2021/05/19	0	0.00	1	28.30	28.30	-1	2,520	-0.04%
2021/05/18	2	27.95	2	28.05	28.20	0	2,519	0.00%
2021/05/17	6	27.08	0	0.00	27.30	6	2,511	0.24%
2021/05/14	4	28.28	0	0.00	28.25	4	2,463	0.16%
2021/05/13	4	27.38	3.2	28.02	28.25	0.8	2,443	0.03%
2021/05/12	5.1	28.52	0	0.00	28.20	5.1	2,407	0.21%
2021/05/11	11	29.77	0	0.00	29.75	11	2,354	0.47%
2021/05/10	10	30.40	0	0.00	30.35	10	2,314	0.43%
2021/05/07	0	0.00	0.1	30.30	30.35	-0.1	2,308	-0.01%
2021/05/04	0	0.00	2.3	30.86	30.25	-2.3	2,274	-0.10%
2021/05/03	1	31.10	1	31.20	30.85	0	2,234	0.00%
2021/04/29	0	0.00	0.7	31.38	31.25	-0.7	2,210	-0.03%
2021/04/27	0	0.00	10	31.25	31.25	-10	2,196	-0.46%
2021/04/26	0	0.00	22.2	31.20	31.45	-22.2	2,182	-1.02%
2021/04/23	1	31.25	0	0.00	31.30	1	2,165	0.05%
2021/04/21	0.2	32.10	0	0.00	32.35	0.2	2,079	0.01%
2021/04/20	0.1	31.60	0	0.00	31.85	0.1	2,052	0.01%
2021/04/19	0	0.00	5	31.20	31.60	-5	2,037	-0.25%
2021/04/14	0	0.00	11	30.90	30.90	-11	1,949	-0.56%
2021/04/13	0	30.50	50.2	30.45	30.45	-50.2	1,911	-2.63%
2021/04/06	1	30.20	0	0.00	30.30	1	1,838	0.05%
2021/03/30	10	30.41	1	30.40	30.45	9	1,765	0.51%
2021/03/29	2	29.65	0	0.00	29.80	2	1,690	0.12%
2021/03/26	8	29.65	3.8	29.64	29.70	4.2	1,650	0.26%
2021/03/25	22.2	29.63	85	29.65	29.55	-62.8	1,626	-3.86%
2021/03/22	2	30.00	0	0.00	30.25	2	1,411	0.14%
2021/03/18	0	29.50	1.1	29.65	29.75	-1.1	1,393	-0.08%
2021/03/16	1	29.05	2	29.15	29.20	-1	1,362	-0.07%
2021/03/15	1	30.25	2	30.60	30.70	-1	1,282	-0.08%
2021/03/12	1	29.55	8	29.75	29.90	-7	1,245	-0.56%
2021/03/11	0	0.00	6	28.92	29.00	-6	1,227	-0.49%
2021/03/10	0	0.00	5	28.20	28.50	-5	1,208	-0.41%
2021/03/08	0	0.00	32	28.40	28.35	-32	1,200	-2.67%
2021/03/05	0	0.00	4	27.91	28.00	-4	1,191	-0.34%
2021/03/04	35	28.03	4	28.08	28.20	31	1,179	2.63%
2021/03/03	1	27.65	5	27.47	27.65	-4	1,165	-0.34%
2021/03/02	0	0.00	24	26.91	27.05	-24	1,167	-2.06%
2021/02/25	0	0.00	1	27.00	26.90	-1	1,156	-0.09%
2021/02/23	0	0.00	1	26.75	26.75	-1	1,194	-0.08%
2021/02/22	0	0.00	1	26.45	26.50	-1	1,215	-0.08%
2021/02/19	0	0.00	1	26.30	26.25	-1	1,243	-0.08%
2021/02/18	0	0.00	2.1	26.05	26.10	-2.1	1,251	-0.17%
2021/02/17	0	0.00	5	25.75	25.90	-5	1,291	-0.39%
2021/01/29	0	0.00	5	25.40	25.30	-5	1,659	-0.30%
2021/01/27	1	25.45	1	25.60	25.60	0	1,796	0.00%
2021/01/22	1	25.20	0.1	25.20	25.25	0.9	1,880	0.05%
2021/01/21	2	25.40	0	0.00	25.35	2	1,880	0.11%
2021/01/20	1	25.20	0	0.00	25.50	1	1,886	0.05%
2021/01/19	2	25.45	5	25.46	25.50	-3	1,908	-0.16%
2021/01/15	0	0.00	2	25.50	25.70	-2	1,925	-0.10%
2021/01/13	1	25.60	4	25.54	25.70	-3	1,956	-0.15%
2021/01/12	1	25.75	5	25.65	25.60	-4	1,952	-0.20%
2021/01/11	0	0.00	0.1	25.60	25.85	-0.1	1,955	-0.01%
2021/01/08	0	0.00	1.2	25.59	25.70	-1.2	1,949	-0.06%
2021/01/07	1	25.70	0	0.00	25.80	1	1,942	0.05%
2021/01/06	2	25.88	0	0.00	25.65	2	1,944	0.10%
2020/12/31	0	0.00	20	26.00	26.05	-20	1,924	-1.04%
2020/12/30	20	25.85	0	0.00	25.95	20	1,916	1.04%
2020/12/29	10	25.95	0	0.00	25.95	10	1,918	0.52%
2020/12/25	0	0.00	14	25.85	25.95	-14	1,878	-0.75%
2020/12/24	0	0.00	1	25.60	25.65	-1	1,872	-0.05%
2020/12/23	1	25.25	20	25.25	25.30	-19	1,879	-1.01%
2020/12/22	2	25.38	0	0.00	25.30	2	1,890	0.11%
2020/12/21	0	25.60	0	0.00	25.50	0	1,925	0.00%
2020/12/18	0	0.00	15	25.60	25.60	-15	1,939	-0.77%
2020/12/15	1	25.60	0	0.00	25.60	1	1,974	0.05%
2020/12/11	1	25.55	0	0.00	25.70	1	2,003	0.05%
2020/12/10	1	25.70	0	0.00	25.75	1	2,000	0.05%
2020/12/08	0	0.00	5	26.10	26.00	-5	1,977	-0.25%
2020/12/07	0	0.00	1.9	26.16	26.20	-1.9	2,000	-0.09%
2020/12/04	0	0.00	30	26.30	26.40	-30	1,988	-1.51%
2020/12/02	2	26.30	0	0.00	26.35	2	2,033	0.10%
2020/12/01	0.1	26.30	0	0.00	26.40	0.1	2,042	0.00%
2020/11/30	15	26.85	0	0.00	26.85	15	2,054	0.73%
2020/11/27	1	26.80	0	0.00	26.80	1	2,109	0.05%
2020/11/26	2	26.90	2	27.05	26.90	0	2,090	0.00%
2020/11/25	0	0.00	3	26.82	26.85	-3	2,130	-0.14%
2020/11/24	0	0.00	2.1	26.57	26.60	-2.1	2,115	-0.10%
2020/11/23	2	26.50	10	26.40	26.45	-8	2,099	-0.38%
2020/11/20	35	26.47	2	26.45	26.50	33	2,063	1.60%
2020/11/19	0	0.00	3	26.70	26.75	-3	2,036	-0.15%
2020/11/18	10	26.15	4	26.19	26.40	6	1,998	0.30%
2020/11/16	71	25.58	6	25.62	25.65	65	1,987	3.27%
2020/11/12	10	25.37	1	25.70	25.50	9	1,948	0.46%
2020/11/11	15	25.70	1	26.05	26.00	14	1,925	0.73%
2020/11/10	0	0.00	2	25.58	25.75	-2	1,773	-0.11%
2020/11/09	60	25.08	33	25.12	25.20	27	1,719	1.57%
2020/11/06	23	24.44	5	24.52	24.80	18	1,693	1.06%
2020/11/05	3	24.30	34	24.09	24.30	-31	1,660	-1.87%
2020/11/04	2	24.05	8.7	23.90	23.90	-6.7	1,622	-0.42%
2020/11/03	10	23.05	19	23.26	23.35	-9	1,520	-0.59%
2020/10/30	10	23.28	0	0.00	23.10	10	1,471	0.68%
2020/10/29	10	22.78	0	0.00	22.90	10	1,441	0.69%
2020/10/28	10	23.03	0	0.00	23.00	10	1,440	0.69%
2020/10/27	20	23.29	0	0.00	23.20	20	1,435	1.39%
2020/10/26	1	23.00	0	0.00	23.00	1	1,399	0.07%
2020/10/16	0	0.00	2	22.75	22.90	-2	1,386	-0.14%
2020/10/12	6	22.93	0	0.00	22.90	6	1,489	0.40%
2020/10/06	0	0.00	1	22.55	22.60	-1	1,712	-0.06%
2020/10/05	0	0.00	1	22.30	22.30	-1	1,745	-0.06%
2020/09/29	1	21.90	0	0.00	21.95	1	2,015	0.05%
2020/09/25	2	21.75	0	0.00	21.70	2	2,017	0.10%
2020/09/23	2	22.60	0	0.00	22.45	2	1,971	0.10%
2020/09/16	5	23.20	0	0.00	23.20	5	2,051	0.24%
2020/09/11	4	22.99	0	0.00	23.00	4	2,029	0.20%
2020/09/10	1	22.95	1	22.95	23.30	0	2,029	0.00%
2020/09/09	3	23.05	5	23.10	23.10	-2	2,006	-0.10%
2020/09/08	3	23.15	0	0.00	23.20	3	2,016	0.15%
2020/09/07	9	23.42	0	0.00	23.30	9	2,011	0.45%
2020/09/04	1	22.80	0	0.00	23.25	1	1,997	0.05%
2020/09/02	22	23.36	0	0.00	23.25	22	1,948	1.13%
2020/08/31	0	0.00	50	23.25	23.30	-50	1,930	-2.59%
2020/08/26	0	0.00	1	22.50	22.70	-1	1,864	-0.05%
2020/08/25	0	0.00	3	22.50	22.40	-3	1,879	-0.16%
2020/08/20	5	21.95	5	22.05	22.15	0	1,881	0.00%
2020/08/17	50	23.00	0	0.00	23.15	50	1,813	2.76%
2020/08/12	3	23.00	0	0.00	23.05	3	1,804	0.17%
2020/08/10	0	0.00	1	22.75	22.75	-1	1,772	-0.06%
2020/08/07	0	0.00	1.8	22.58	22.65	-1.8	1,778	-0.10%
2020/08/05	0	0.00	0.4	22.80	22.95	-0.4	1,777	-0.02%
2020/07/30	1	23.05	2	23.00	23.10	-1	1,782	-0.06%
2020/07/23	0	0.00	1	23.50	23.45	-1	1,762	-0.06%
2020/07/22	0	0.00	2	23.58	23.60	-2	1,766	-0.11%
2020/07/20	30	23.75	0	0.00	23.75	30	1,742	1.72%
2020/07/17	0	0.00	100	23.48	23.25	-100	1,714	-5.83%
2020/07/15	26	24.60	0	0.00	24.50	26	1,665	1.56%
2020/07/13	3	23.62	1	24.00	24.45	2	1,523	0.13%
2020/07/10	1	23.45	1	22.85	23.05	0	1,430	0.00%
2020/07/09	9	23.45	19	23.62	23.40	-10	1,400	-0.71%
2020/07/08	10	23.18	133	22.55	23.30	-123	1,276	-9.63%	大賣/鉅額交易
2020/07/07	0	0.00	1	20.85	21.20	-1	1,135	-0.09%
2020/07/06	0	0.00	1	20.75	20.80	-1	1,131	-0.09%
2020/07/01	0	0.00	6	20.53	20.65	-6	1,124	-0.53%
2020/06/30	16	21.40	0	0.00	21.55	16	1,073	1.49%
2020/06/29	0	0.00	20	21.45	21.50	-20	1,001	-2.00%
2020/06/23	30	21.65	0	0.00	21.65	30	950	3.16%
2020/06/22	1	21.65	0	0.00	21.70	1	934	0.11%
2020/06/19	82	21.85	0	0.00	21.60	82	934	8.78%
2020/06/18	1	21.70	0	0.00	21.70	1	918	0.11%
2020/06/16	22	21.55	0	0.00	21.60	22	910	2.42%
2020/06/15	2	21.40	1	21.45	21.40	1	928	0.11%
2020/06/12	0	0.00	2	20.63	21.10	-2	932	-0.21%
2020/06/11	0	0.00	1	21.35	21.00	-1	930	-0.11%
2020/06/09	0	0.00	1.3	20.93	21.00	-1.3	902	-0.15%
2020/06/05	0	0.00	1	20.85	20.90	-1	895	-0.11%
2020/05/29	0	0.00	5	19.95	20.00	-5	820	-0.61%
2020/05/27	1	19.70	0	0.00	19.80	1	823	0.12%
2020/05/18	1	19.70	0	0.00	19.65	1	813	0.12%
2020/05/15	0	0.00	1	19.80	19.55	-1	811	-0.12%
2020/05/13	0	0.00	1	19.80	19.85	-1	800	-0.12%
2020/05/11	0	0.00	1	19.75	19.80	-1	791	-0.13%
2020/05/08	0	0.00	1	19.90	19.70	-1	785	-0.13%
2020/05/07	0	0.00	0.4	19.65	19.75	-0.4	786	-0.05%
2020/05/06	1	19.80	2	19.70	19.65	-1	786	-0.13%
2020/05/05	1	19.35	1	19.40	19.40	0	772	0.00%
2020/05/04	2	19.25	1	19.20	19.10	1	778	0.13%
2020/04/30	0.8	19.20	3	19.63	19.30	-2.2	768	-0.28%
2020/04/22	1	18.00	0	0.00	18.15	1	776	0.13%
2020/04/21	4	18.25	0	0.00	18.15	4	770	0.52%
2020/04/20	0	0.00	1	18.75	18.75	-1	761	-0.13%
2020/04/15	5	18.70	0	0.00	18.70	5	765	0.65%
2020/04/07	0	18.00	1	17.95	18.00	-1	753	-0.13%
2020/03/30	3	16.82	0	0.00	17.10	3	742	0.40%
2020/03/27	0.2	17.35	0	0.00	17.25	0.2	737	0.03%
2020/03/25	3	17.15	0	0.00	17.15	3	733	0.41%
2020/03/24	5	16.70	0	0.00	16.80	5	720	0.69%
2020/03/20	0	16.80	0	0.00	16.80	0	715	0.00%
2020/03/19	1	16.10	0	0.00	15.90	1	709	0.14%
2020/03/18	0	0.00	7	17.43	17.30	-7	673	-1.04%
2020/03/17	0	16.45	0	0.00	16.45	0	650	0.00%
2020/03/16	0	0.00	2	16.65	16.60	-2	653	-0.31%
2020/03/09	1	18.15	0	0.00	18.05	1	606	0.16%
2020/03/06	2	18.45	0	0.00	18.60	2	599	0.33%
2020/03/05	0	0.00	4	18.78	18.80	-4	603	-0.66%
2020/03/04	2	18.55	0	0.00	18.60	2	615	0.33%
2020/03/03	6	18.65	0	0.00	18.70	6	616	0.97%
2020/02/21	7	19.16	0	0.00	19.10	7	617	1.13%
2020/02/20	1	19.30	0	0.00	19.40	1	616	0.16%
2020/02/14	1	19.55	0	0.00	19.55	1	678	0.15%
2020/01/15	1	20.20	0	0.00	20.25	1	763	0.13%
2019/12/30	0	0.00	16	20.07	20.15	-16	988	-1.62%
2019/12/27	0	0.00	21	20.00	20.00	-21	982	-2.14%
2019/12/19	0	0.00	1	20.40	20.40	-1	984	-0.10%
2019/12/10	0	0.00	1	20.10	20.10	-1	1,025	-0.10%
2019/12/05	0	0.00	11	20.24	20.30	-11	1,036	-1.06%
2019/11/29	0	0.00	1.4	20.12	20.20	-1.4	1,036	-0.13%
2019/11/28	0	0.00	2	20.58	20.50	-2	1,022	-0.20%
2019/11/27	0	0.00	1	20.40	20.50	-1	1,022	-0.10%
2019/11/21	10	20.70	0	0.00	20.80	10	997	1.00%
2019/11/14	0	0.00	1	20.40	20.45	-1	1,025	-0.10%
2019/11/13	0	0.00	1	20.35	20.50	-1	1,023	-0.10%
2019/11/11	1	20.00	1	19.50	20.00	0	1,021	0.00%
2019/11/08	2	19.53	2	19.75	19.75	0	994	0.00%
2019/11/07	0	0.00	4	19.75	19.95	-4	980	-0.41%
2019/10/31	2	19.78	1	19.70	19.80	1	1,042	0.10%
2019/10/30	1	19.70	0	0.00	19.70	1	1,083	0.09%
2019/10/28	0	0.00	2	19.78	19.80	-2	1,131	-0.18%
2019/10/25	2	19.70	0	0.00	19.70	2	1,144	0.17%
2019/10/24	0	0.00	1	19.60	19.75	-1	1,151	-0.09%
2019/10/23	2	19.75	0	0.00	19.80	2	1,150	0.17%
2019/10/22	0	0.00	2	19.83	19.55	-2	1,162	-0.17%
2019/10/21	0	0.00	2	19.90	19.95	-2	1,153	-0.17%
2019/10/18	0	0.00	6.4	19.62	19.75	-6.4	1,115	-0.57%
2019/10/17	3	19.12	2	19.05	19.10	1	1,029	0.10%
2019/10/16	0	0.00	2	18.80	19.10	-2	988	-0.20%
2019/10/15	20	18.60	0	0.00	18.65	20	978	2.04%
2019/10/14	0	0.00	1	18.50	18.50	-1	990	-0.10%
2019/10/04	0.2	18.10	0	0.00	18.15	0.2	1,045	0.02%
2019/10/02	1	18.20	0	0.00	18.25	1	1,082	0.09%
2019/09/27	0	0.00	2	18.18	18.25	-2	1,117	-0.18%
2019/09/24	1	18.30	0	0.00	18.35	1	1,124	0.09%
2019/09/23	1	18.45	0	0.00	18.45	1	1,134	0.09%
2019/09/20	31	18.39	1	18.40	18.30	30	1,125	2.67%
2019/09/05	1	17.50	0	0.00	17.60	1	1,249	0.08%
2019/08/28	1	17.40	0	0.00	17.50	1	1,338	0.07%
2019/08/22	1	17.40	0	0.00	17.60	1	1,545	0.06%
2019/08/19	0	0.00	1	17.15	17.55	-1	1,621	-0.06%
2019/08/16	1	16.65	0	0.00	16.75	1	1,586	0.06%
2019/08/15	1	16.40	0	0.00	16.55	1	1,579	0.06%
2019/07/31	1	18.45	0	0.00	18.50	1	1,542	0.06%
2019/07/30	1	18.45	0	0.00	18.50	1	1,555	0.06%
2019/07/25	0	0.00	1.3	18.34	18.35	-1.3	1,519	-0.09%
2019/07/24	1	18.40	0	0.00	18.30	1	1,510	0.07%
2019/07/23	1	18.60	1	18.50	18.55	0	1,490	0.00%
2019/07/22	0	0.00	1	18.55	18.60	-1	1,482	-0.07%
2019/07/19	0	0.00	1	18.55	18.60	-1	1,476	-0.07%
2019/07/18	9	18.55	1	18.55	18.60	8	1,461	0.55%
2019/07/11	7	18.09	2	18.00	18.00	5	1,408	0.35%
2019/07/10	1	18.20	2	18.30	18.35	-1	1,404	-0.07%
2019/07/05	1	18.70	0	0.00	18.85	1	1,366	0.07%
2019/07/04	2	18.60	1	18.75	18.75	1	1,346	0.07%
2019/07/03	1	18.60	1	18.60	18.60	0	1,337	0.00%
2019/07/01	4	18.50	0	0.00	18.60	4	1,349	0.30%
2019/06/26	6	18.32	0	0.00	18.35	6	1,339	0.45%
2019/06/25	9	18.00	0	0.00	18.15	9	1,311	0.69%
2019/06/24	12	18.11	0	0.00	18.10	12	1,287	0.93%
2019/06/21	0	0.00	1	18.15	18.10	-1	1,283	-0.08%
2019/06/20	0	0.00	1	17.80	17.85	-1	1,267	-0.08%
2019/06/14	2	17.23	0	0.00	17.30	2	1,244	0.16%
2019/06/13	0	0.00	20	17.25	17.25	-20	1,243	-1.61%
2019/06/12	20	17.25	0	0.00	17.25	20	1,238	1.61%
2019/06/10	0	0.00	4	17.25	17.25	-4	1,227	-0.33%
2019/06/04	2	17.35	1	17.45	17.25	1	1,186	0.08%
2019/06/03	0	0.00	15	17.10	17.20	-15	1,151	-1.30%
2019/05/31	3	17.32	0	0.00	17.25	3	1,142	0.26%
2019/05/30	15	17.45	1	17.45	17.50	14	1,120	1.25%
2019/05/29	55	17.66	14	17.64	17.65	41	1,077	3.81%
2019/05/27	2	17.00	2	17.00	17.05	0	894	0.00%
2019/05/22	16	16.70	0	0.00	16.70	16	838	1.91%
2019/05/17	0	0.00	11	16.60	16.55	-11	820	-1.34%
2019/05/16	5	16.60	0	0.00	16.55	5	818	0.61%
2019/05/14	0	0.00	1	16.30	16.80	-1	803	-0.12%
2019/05/13	3	16.42	0	0.00	16.45	3	777	0.39%
2019/05/10	0	0.00	2	16.65	16.65	-2	770	-0.26%
2019/05/07	5	16.59	4	16.50	16.65	1	660	0.15%
2019/05/03	0	0.00	2	16.60	16.60	-2	603	-0.33%
2019/05/02	0	0.00	12	16.70	16.70	-12	595	-2.02%
2019/04/29	0	0.00	3	16.75	16.70	-3	594	-0.50%
2019/04/24	5	16.55	0	0.00	16.60	5	580	0.86%
2019/04/23	0	0.00	2	16.50	16.60	-2	578	-0.35%
2019/04/16	0	16.55	0	0.00	16.60	0	556	0.00%
2019/04/11	0	0.00	2	17.10	17.00	-2	525	-0.38%
2019/04/09	0.2	16.85	0	16.85	16.90	0.2	507	0.04%
2019/04/03	0.2	16.60	0	0.00	16.70	0.2	479	0.04%
2019/04/02	2.2	16.75	0	0.00	16.75	2.2	481	0.46%
2019/04/01	0.2	16.65	0	0.00	16.75	0.2	474	0.04%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/26	0	0.00	2	16.25	16.30	-2	451	-0.44%
2019/03/22	0	0.00	0.1	16.00	16.10	-0.1	422	-0.01%
2019/03/21	2	15.40	0	0.00	15.40	2	375	0.53%
2019/03/19	4	15.50	0	0.00	15.50	4	408	0.98%
2019/03/18	10	15.43	0	0.00	15.50	10	411	2.43%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/13	0	15.25	0	0.00	15.35	0	504	0.00%
2019/03/08	0	15.30	0	0.00	15.40	0	505	0.00%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/02/25	2	14.60	0	0.00	14.55	2	488	0.41%
2019/02/22	0	0.00	1	14.60	14.60	-1	497	-0.20%
2019/02/20	0	14.55	0	0.00	14.60	0	523	0.00%
2019/02/18	2	14.50	0	0.00	14.55	2	529	0.38%
2019/01/22	0	13.95	0	0.00	14.05	0	552	0.00%
2019/01/21	0	0.00	1	14.05	14.10	-1	552	-0.18%
2019/01/14	0	13.70	0	0.00	13.75	0	577	0.00%
2019/01/11	0	13.70	0	0.00	13.70	0	586	0.00%
2019/01/10	0	13.65	0	0.00	13.65	0	605	0.00%
2019/01/03	0.4	13.70	0	0.00	13.70	0.4	640	0.06%
2018/12/21	0	0.00	1	13.95	13.95	-1	655	-0.15%
2018/12/17	0	13.95	0	0.00	13.95	0	665	0.00%
2018/12/11	0.1	13.65	0	0.00	13.65	0.1	658	0.02%
2018/12/03	0	0.00	3	13.20	13.20	-3	669	-0.45%
2018/11/30	6	13.21	0	0.00	13.10	6	658	0.91%
2018/11/29	22	13.06	0	13.00	13.10	22	643	3.42%
2018/11/28	0	0.00	0	12.75	12.85	0	594	0.00%
2018/11/21	0	0.00	25	12.65	12.65	-25	576	-4.34%
2018/11/16	25	12.55	2	12.80	12.80	23	574	4.01%
2018/11/13	0	0.00	9.1	12.41	12.50	-9.1	569	-1.60%
2018/11/12	0	0.00	2	12.45	12.55	-2	572	-0.35%
2018/11/07	0	0.00	1	12.05	12.10	-1	634	-0.16%
2018/11/06	0	0.00	2	12.10	12.10	-2	651	-0.31%
2018/11/05	1	11.85	0	0.00	11.80	1	647	0.15%
2018/10/31	0	0.00	4	11.55	11.55	-4	679	-0.59%
2018/10/26	4	11.33	0	0.00	11.40	4	700	0.57%
2018/10/25	8	11.70	0	0.00	11.65	8	694	1.15%
2018/10/17	0	0.00	1	12.65	12.60	-1	675	-0.15%
2018/10/05	1	13.50	0	0.00	13.40	1	638	0.16%
2018/10/02	0	0.00	0.1	13.45	13.50	-0.1	605	-0.02%
2018/10/01	0	0.00	1	13.55	13.55	-1	605	-0.17%
2018/09/25	0	0.00	1	13.65	13.60	-1	612	-0.16%
2018/09/11	0	0.00	1.2	13.07	13.15	-1.2	595	-0.20%
2018/09/04	3	13.45	0	0.00	13.50	3	609	0.49%
2018/08/21	0	0.00	5	13.50	13.55	-5	680	-0.73%
2018/08/17	0	0.00	0.1	13.30	13.30	-0.1	680	-0.01%
2018/08/13	0	0.00	0.6	13.65	13.65	-0.6	604	-0.11%
2018/08/08	0	0.00	2	13.95	14.00	-2	634	-0.32%
2018/07/10	0	0.00	0.2	13.45	13.50	-0.2	677	-0.04%
2018/07/09	1	13.60	0	0.00	13.55	1	682	0.15%
2018/06/29	1	13.65	0	0.00	13.65	1	726	0.14%
2018/06/28	1	13.75	0	0.00	13.75	1	730	0.14%
2018/06/25	0	0.00	30	13.90	13.80	-30	754	-3.98%
2018/06/22	0	0.00	30	13.90	13.90	-30	774	-3.87%
2018/06/12	0	0.00	1	14.35	14.10	-1	1,129	-0.09%
2018/06/08	0	0.00	0.2	13.90	13.90	-0.2	1,091	-0.02%
2018/06/07	3	13.98	0	0.00	13.95	3	1,084	0.28%
2018/06/04	60	13.89	0	0.00	13.85	60	1,109	5.41%
2018/05/25	0	0.00	0.3	13.60	13.60	-0.3	1,085	-0.03%
2018/05/23	0	0.00	3	13.70	13.70	-3	1,091	-0.27%
2018/05/08	0	0.00	1	13.30	13.30	-1	1,058	-0.09%
2018/05/04	0	0.00	20	13.20	13.20	-20	1,067	-1.87%
2018/04/16	0	0.00	0	13.55	13.60	0	1,165	0.00%
2018/04/03	0	0.00	2	13.70	13.75	-2	1,152	-0.17%
2018/04/02	0	13.75	0	0.00	13.80	0	1,149	0.00%
2018/03/31	5	13.90	0	0.00	13.90	5	1,144	0.44%
2018/03/28	0	0.00	4	13.98	14.05	-4	1,172	-0.34%
2018/03/23	0	0.00	1	13.80	13.80	-1	1,126	-0.09%
2018/03/22	0	0.00	13	14.15	14.00	-13	1,104	-1.18%
2018/03/21	15	14.62	23	14.36	14.30	-8	1,029	-0.78%
2018/03/08	2	13.30	1	13.35	13.30	1	845	0.12%
2018/03/06	3	13.05	0	0.00	13.05	3	847	0.35%
2018/03/05	1	13.05	0	0.00	13.05	1	935	0.11%
2018/03/02	3	13.15	0	0.00	13.10	3	954	0.31%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/02/12	1	12.90	0	0.00	12.90	1	1,167	0.09%
2018/02/09	1	12.90	0	0.00	12.85	1	1,168	0.09%
2018/02/07	2	13.00	0	0.00	13.05	2	1,183	0.17%
2018/02/06	4	13.03	0	0.00	12.85	4	1,184	0.34%
2018/02/05	1	13.25	0	0.00	13.25	1	1,167	0.09%
2018/01/29	0	0.00	2	13.48	13.45	-2	1,175	-0.17%
2018/01/22	6	13.55	0	0.00	13.75	6	1,206	0.50%
2018/01/18	8	13.22	0	0.00	13.60	8	1,184	0.68%
2018/01/16	3	13.10	0.5	13.15	13.20	2.5	1,103	0.23%
2018/01/08	0	0.00	1	13.20	13.25	-1	1,155	-0.09%