券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 109.3 | 38.94 | 53 | 38.55 | 38.60 | 56.3 | 31,283 | 0.18% |
大買/
|
| 2024/06/19 | 31.2 | 38.55 | 0 | 0.00 | 38.40 | 31.2 | 31,580 | 0.10% |
|
| 2024/06/18 | 11 | 39.22 | 2 | 39.55 | 39.10 | 9 | 31,559 | 0.03% |
|
| 2024/06/17 | 115 | 41.07 | 113 | 40.70 | 39.95 | 2 | 31,441 | 0.01% |
大買/大賣/
|
| 2024/06/14 | 68.5 | 39.97 | 29 | 40.26 | 40.95 | 39.5 | 31,074 | 0.13% |
|
| 2024/06/13 | 15 | 39.30 | 36 | 38.90 | 38.90 | -21 | 30,427 | -0.07% |
|
| 2024/06/12 | 65 | 39.15 | 71 | 38.60 | 38.30 | -6 | 30,372 | -0.02% |
|
| 2024/06/11 | 84.1 | 38.93 | 111 | 38.95 | 37.45 | -27 | 30,360 | -0.09% |
大賣/
|
| 2024/06/07 | 57 | 37.68 | 30 | 38.73 | 39.70 | 27 | 30,257 | 0.09% |
|
| 2024/06/06 | 59 | 36.25 | 60 | 35.77 | 36.10 | -1 | 30,029 | 0.00% |
|
| 2024/06/05 | 12 | 36.53 | 2 | 36.40 | 36.30 | 10 | 30,098 | 0.03% |
|
| 2024/06/04 | 62 | 38.11 | 71 | 37.44 | 37.15 | -9 | 30,029 | -0.03% |
|
| 2024/06/03 | 3 | 37.10 | 47 | 37.20 | 37.10 | -44 | 29,951 | -0.15% |
|
| 2024/05/31 | 62 | 37.01 | 4 | 37.46 | 37.90 | 58 | 30,045 | 0.19% |
|
| 2024/05/30 | 2 | 37.40 | 1 | 37.35 | 36.55 | 1 | 29,886 | 0.00% |
|
| 2024/05/29 | 3 | 37.30 | 59 | 37.20 | 37.10 | -56 | 29,851 | -0.19% |
|
| 2024/05/28 | 2 | 37.65 | 1 | 37.75 | 37.75 | 1 | 29,824 | 0.00% |
|
| 2024/05/27 | 4 | 37.35 | 9 | 37.46 | 37.50 | -5 | 29,805 | -0.02% |
|
| 2024/05/24 | 65 | 37.31 | 7 | 37.16 | 37.20 | 58 | 29,828 | 0.19% |
|
| 2024/05/23 | 33 | 37.52 | 15 | 37.58 | 37.15 | 18 | 29,799 | 0.06% |
|
| 2024/05/22 | 12 | 40.41 | 83 | 39.79 | 39.50 | -71 | 29,520 | -0.24% |
|
| 2024/05/21 | 25 | 41.23 | 23.1 | 40.96 | 40.70 | 1.9 | 29,135 | 0.01% |
|
| 2024/05/20 | 17 | 39.94 | 24 | 40.06 | 39.45 | -7 | 28,370 | -0.02% |
|
| 2024/05/17 | 14 | 38.27 | 18.3 | 38.71 | 38.00 | -4.3 | 27,564 | -0.02% |
|
| 2024/05/16 | 35 | 38.56 | 35.9 | 38.87 | 38.55 | -0.9 | 27,373 | 0.00% |
|
| 2024/05/15 | 100 | 38.15 | 91.5 | 37.61 | 37.80 | 8.5 | 26,772 | 0.03% |
|
| 2024/05/14 | 5 | 36.60 | 0 | 0.00 | 36.00 | 5 | 26,181 | 0.02% |
|
| 2024/05/13 | 14 | 36.16 | 71 | 36.07 | 36.20 | -57 | 26,053 | -0.22% |
|
| 2024/05/10 | 62 | 37.01 | 64 | 36.29 | 37.10 | -2 | 25,883 | -0.01% |
|
| 2024/05/09 | 4 | 36.74 | 35 | 37.10 | 36.80 | -31 | 25,688 | -0.12% |
|
| 2024/05/08 | 74 | 36.59 | 67 | 36.04 | 36.40 | 7 | 25,384 | 0.03% |
|
| 2024/05/07 | 150 | 34.77 | 88 | 34.79 | 36.95 | 62 | 24,884 | 0.25% |
大買/
|
| 2024/05/06 | 5.1 | 34.45 | 10 | 34.20 | 33.70 | -4.9 | 24,333 | -0.02% |
|
| 2024/05/03 | 58.1 | 34.97 | 63 | 35.67 | 34.30 | -4.9 | 24,165 | -0.02% |
|
| 2024/05/02 | 71 | 36.47 | 6 | 36.50 | 36.55 | 65 | 23,816 | 0.27% |
|
| 2024/04/30 | 1.1 | 35.97 | 4 | 36.15 | 36.05 | -2.9 | 23,547 | -0.01% |
|
| 2024/04/29 | 8 | 36.46 | 61 | 36.65 | 36.55 | -53 | 23,404 | -0.23% |
|
| 2024/04/26 | 109 | 37.38 | 35 | 37.25 | 37.10 | 74 | 23,143 | 0.32% |
大買/
|
| 2024/04/25 | 15.1 | 36.11 | 69 | 36.20 | 36.05 | -53.9 | 22,790 | -0.24% |
|
| 2024/04/24 | 88 | 38.07 | 34 | 37.74 | 37.15 | 54 | 22,472 | 0.24% |
|
| 2024/04/23 | 33.1 | 38.21 | 38 | 38.38 | 37.55 | -4.9 | 21,867 | -0.02% |
|
| 2024/04/22 | 31 | 40.85 | 101 | 40.72 | 38.25 | -70 | 21,187 | -0.33% |
大賣/
|
| 2024/04/19 | 179.1 | 43.86 | 153.1 | 43.59 | 42.45 | 26 | 20,208 | 0.13% |
大買/大賣/
|
| 2024/04/18 | 151 | 43.43 | 156.3 | 42.65 | 44.45 | -5.3 | 17,544 | -0.03% |
大買/大賣/
|
| 2024/04/17 | 35 | 39.33 | 22 | 39.73 | 40.45 | 13 | 15,918 | 0.08% |
|
| 2024/04/16 | 9.4 | 37.69 | 8 | 37.40 | 36.80 | 1.4 | 15,344 | 0.01% |
|
| 2024/04/15 | 177 | 39.42 | 93 | 39.79 | 39.00 | 84 | 14,552 | 0.58% |
大買/
|
| 2024/04/12 | 25 | 36.71 | 19 | 36.59 | 38.00 | 6 | 12,947 | 0.05% |
|
| 2024/04/11 | 10 | 35.06 | 4 | 34.75 | 34.55 | 6 | 12,328 | 0.05% |
|
| 2024/04/10 | 29.5 | 36.49 | 47.7 | 35.87 | 35.35 | -18.2 | 12,037 | -0.15% |
|
| 2024/04/09 | 32 | 35.73 | 12.1 | 35.95 | 36.30 | 19.9 | 11,035 | 0.18% |
|
| 2024/04/08 | 7.1 | 31.88 | 17 | 31.39 | 33.00 | -9.9 | 10,300 | -0.10% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 30.35 | 30.00 | -1 | 9,783 | -0.01% |
|
| 2024/04/01 | 3 | 29.90 | 13 | 29.99 | 29.95 | -10 | 9,426 | -0.11% |
|
| 2024/03/29 | 14 | 30.13 | 93 | 30.01 | 29.85 | -79 | 9,240 | -0.85% |
|
| 2024/03/28 | 32 | 30.44 | 33 | 30.52 | 30.70 | -1 | 8,914 | -0.01% |
|
| 2024/03/27 | 109 | 31.06 | 41.1 | 30.48 | 30.35 | 67.9 | 8,197 | 0.83% |
大買/
|
| 2024/03/26 | 34.1 | 28.31 | 53 | 28.59 | 29.05 | -18.9 | 6,400 | -0.30% |
|
| 2024/03/25 | 5 | 26.49 | 1 | 26.45 | 26.45 | 4 | 5,008 | 0.08% |
|
| 2024/03/22 | 6 | 26.26 | 4 | 26.44 | 26.20 | 2 | 4,771 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 34.8 | 25.51 | 25.65 | -34.8 | 4,396 | -0.79% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 4,349 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 26.25 | 25.50 | -1 | 4,284 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 4,234 | -0.02% |
|
| 2024/03/15 | 1 | 25.90 | 1.3 | 25.84 | 25.90 | -0.3 | 4,520 | -0.01% |
|
| 2024/03/14 | 41.3 | 25.64 | 23.2 | 25.70 | 25.95 | 18.1 | 4,332 | 0.42% |
|
| 2024/03/13 | 31 | 25.57 | 21.1 | 26.05 | 24.80 | 9.9 | 4,027 | 0.25% |
|
| 2024/03/12 | 6 | 24.17 | 8 | 24.25 | 24.35 | -2 | 3,342 | -0.06% |
|
| 2024/03/11 | 0.2 | 23.50 | 3 | 23.40 | 23.50 | -2.8 | 3,084 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 22.65 | 22.35 | -2 | 2,953 | -0.07% |
|
| 2024/03/07 | 2 | 22.30 | 0 | 0.00 | 22.70 | 2 | 2,971 | 0.07% |
|
| 2024/03/06 | 8 | 23.16 | 11 | 23.15 | 22.85 | -3 | 2,938 | -0.10% |
|
| 2024/03/01 | 5 | 22.55 | 6 | 22.48 | 22.50 | -1 | 2,710 | -0.04% |
|
| 2024/02/29 | 5 | 22.79 | 5 | 22.75 | 22.75 | 0 | 2,667 | 0.00% |
|
| 2024/02/27 | 3 | 22.80 | 8 | 22.63 | 22.40 | -5 | 2,620 | -0.19% |
|
| 2024/01/29 | 0 | 0.00 | 0.9 | 20.65 | 20.85 | -0.9 | 2,291 | -0.04% |
|
| 2024/01/24 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 2,292 | 0.04% |
|
| 2024/01/19 | 1 | 20.95 | 1 | 20.55 | 20.55 | 0 | 2,268 | 0.00% |
|
| 2024/01/11 | 1 | 20.45 | 1 | 20.50 | 20.40 | 0 | 2,173 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 2,204 | -0.05% |
|
| 2023/12/15 | 3 | 22.73 | 0 | 0.00 | 22.55 | 3 | 2,175 | 0.14% |
|
| 2023/12/13 | 5 | 22.29 | 5 | 22.84 | 22.30 | 0 | 2,042 | 0.00% |
|
| 2023/12/12 | 6 | 23.09 | 16.1 | 23.22 | 22.90 | -10.1 | 1,940 | -0.52% |
|
| 2023/12/11 | 8 | 21.86 | 5 | 22.04 | 21.85 | 3 | 1,444 | 0.21% |
|
| 2023/12/08 | 12 | 21.90 | 1.1 | 22.14 | 21.65 | 10.9 | 1,370 | 0.80% |
|
| 2023/12/07 | 20 | 21.05 | 21 | 21.40 | 21.40 | -1 | 1,182 | -0.08% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 20.50 | 20.65 | -10 | 1,127 | -0.89% |
|
| 2023/12/04 | 10 | 20.70 | 0 | 0.00 | 20.65 | 10 | 1,126 | 0.89% |
|
| 2023/11/16 | 1 | 19.45 | 1 | 19.50 | 19.50 | 0 | 1,123 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 1,172 | -0.09% |
|
| 2023/11/10 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 1,193 | 0.08% |
|
| 2023/10/02 | 0.2 | 21.00 | 0 | 0.00 | 20.90 | 0.2 | 2,989 | 0.01% |
|
| 2023/09/26 | 4 | 20.70 | 0 | 0.00 | 20.80 | 4 | 3,175 | 0.13% |
|
| 2023/09/18 | 0 | 0.00 | 3.5 | 20.22 | 20.20 | -3.5 | 3,404 | -0.10% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 3,702 | -0.03% |
|
| 2023/09/06 | 1 | 20.85 | 4 | 20.75 | 20.75 | -3 | 3,906 | -0.08% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 4,059 | -0.05% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 8,518 | -0.06% |
|
| 2023/08/14 | 9 | 20.19 | 1 | 19.90 | 19.90 | 8 | 8,610 | 0.09% |
|
| 2023/08/09 | 3 | 21.65 | 3 | 21.80 | 21.25 | 0 | 9,031 | 0.00% |
|
| 2023/08/08 | 2 | 21.50 | 1 | 21.45 | 21.45 | 1 | 9,125 | 0.01% |
|
| 2023/08/07 | 1 | 20.70 | 0 | 0.00 | 21.05 | 1 | 9,083 | 0.01% |
|
| 2023/08/04 | 13 | 21.12 | 0 | 0.00 | 21.05 | 13 | 9,026 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 23.35 | 23.35 | -5 | 8,726 | -0.06% |
|
| 2023/08/01 | 8 | 21.05 | 8 | 21.25 | 21.25 | 0 | 8,298 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 10.1 | 20.60 | 20.80 | -10.1 | 8,341 | -0.12% |
|
| 2023/07/26 | 0.1 | 20.65 | 0 | 0.00 | 20.40 | 0.1 | 8,328 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 4.2 | 20.19 | 20.10 | -4.2 | 8,262 | -0.05% |
|
| 2023/07/24 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 8,237 | 0.01% |
|
| 2023/07/21 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 8,212 | 0.04% |
|
| 2023/07/19 | 10 | 20.20 | 1 | 20.70 | 20.25 | 9 | 8,184 | 0.11% |
|
| 2023/07/17 | 1 | 21.20 | 3 | 21.40 | 21.20 | -2 | 8,139 | -0.02% |
|
| 2023/07/14 | 3 | 21.25 | 0 | 0.00 | 21.15 | 3 | 8,175 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 21.80 | 21.40 | -5 | 8,163 | -0.06% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 22.15 | 21.85 | -10 | 8,134 | -0.12% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 22.90 | 22.90 | -10 | 8,131 | -0.12% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 23.30 | 23.20 | -5 | 8,091 | -0.06% |
|
| 2023/07/06 | 0 | 0.00 | 11 | 23.12 | 23.15 | -11 | 7,994 | -0.14% |
|
| 2023/07/05 | 51 | 23.41 | 5 | 24.10 | 23.30 | 46 | 7,953 | 0.58% |
|
| 2023/07/04 | 5 | 23.55 | 0 | 0.00 | 23.85 | 5 | 7,765 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 9 | 23.65 | 23.60 | -9 | 7,681 | -0.12% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 7,604 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 22.75 | 22.75 | -5 | 7,528 | -0.07% |
|
| 2023/06/27 | 0 | 0.00 | 21 | 23.59 | 22.75 | -21 | 7,466 | -0.28% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 23.45 | 23.65 | -1 | 7,359 | -0.01% |
|
| 2023/06/20 | 1 | 23.65 | 1 | 23.60 | 23.60 | 0 | 7,249 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 7,024 | -0.03% |
|
| 2023/06/12 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 6,850 | 0.01% |
|
| 2023/06/09 | 8 | 23.76 | 1 | 23.10 | 23.25 | 7 | 6,772 | 0.10% |
|
| 2023/06/08 | 1 | 24.65 | 1 | 24.40 | 24.05 | 0 | 6,614 | 0.00% |
|
| 2023/06/07 | 18 | 24.46 | 13 | 24.76 | 24.70 | 5 | 6,419 | 0.08% |
|
| 2023/06/06 | 24 | 24.19 | 8 | 24.25 | 24.05 | 16 | 5,971 | 0.27% |
|
| 2023/06/05 | 51 | 23.85 | 13 | 24.10 | 23.70 | 38 | 5,678 | 0.67% |
|
| 2023/06/02 | 22 | 23.57 | 22 | 23.29 | 23.10 | 0 | 5,362 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 22.70 | 22.55 | -10 | 5,089 | -0.20% |
|
| 2023/05/31 | 11 | 22.70 | 10 | 22.56 | 22.90 | 1 | 5,001 | 0.02% |
|
| 2023/05/30 | 22 | 22.91 | 17 | 22.69 | 22.75 | 5 | 4,870 | 0.10% |
|
| 2023/05/29 | 36 | 23.29 | 37 | 23.29 | 23.20 | -1 | 4,519 | -0.02% |
|
| 2023/05/26 | 13 | 23.15 | 49 | 23.81 | 23.85 | -36 | 3,606 | -1.00% |
|
| 2023/05/25 | 18 | 21.23 | 19 | 21.67 | 21.70 | -1 | 3,069 | -0.03% |
|
| 2023/05/24 | 15 | 19.75 | 23.2 | 19.63 | 19.75 | -8.2 | 2,707 | -0.30% |
|
| 2023/05/23 | 92 | 18.80 | 7 | 19.04 | 18.85 | 85 | 2,508 | 3.39% |
|
| 2023/05/22 | 2 | 19.45 | 52 | 19.17 | 19.20 | -50 | 2,414 | -2.07% |
|
| 2023/05/19 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 2,130 | 0.09% |
|
| 2023/05/18 | 5 | 18.25 | 10 | 18.10 | 18.15 | -5 | 2,063 | -0.24% |
|
| 2023/05/17 | 86 | 18.50 | 76 | 18.76 | 18.35 | 10 | 1,976 | 0.51% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 18.50 | 18.35 | -2 | 1,736 | -0.12% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 16.70 | 16.65 | -0.2 | 1,288 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 31 | 16.80 | 16.95 | -31 | 1,443 | -2.15% |
|
| 2023/04/14 | 1 | 16.65 | 1 | 16.35 | 16.10 | 0 | 1,468 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.3 | 15.90 | 15.90 | -0.3 | 1,400 | -0.02% |
|
| 2023/03/15 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,316 | 0.15% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 15.75 | 15.80 | -4 | 1,401 | -0.29% |
|
| 2023/02/17 | 0 | 0.00 | 0.5 | 15.75 | 15.85 | -0.5 | 1,465 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 16 | 15.10 | 15.35 | -16 | 1,555 | -1.03% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 15.90 | 15.55 | -2 | 1,724 | -0.12% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 15.60 | 15.45 | -2 | 1,694 | -0.12% |
|
| 2023/02/01 | 31 | 15.68 | 32 | 16.03 | 15.90 | -1 | 1,671 | -0.06% |
|
| 2023/01/31 | 31 | 15.83 | 32.2 | 16.02 | 15.95 | -1.2 | 1,612 | -0.07% |
|
| 2023/01/16 | 10 | 14.65 | 0 | 0.00 | 14.50 | 10 | 1,620 | 0.62% |
|
| 2023/01/13 | 19 | 14.54 | 9 | 14.45 | 14.80 | 10 | 1,610 | 0.62% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 14.75 | 14.75 | -10 | 1,563 | -0.64% |
|
| 2023/01/11 | 0.3 | 13.80 | 0 | 0.00 | 13.80 | 0.3 | 1,406 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 6 | 13.80 | 13.75 | -6 | 1,405 | -0.43% |
|
| 2022/12/21 | 5 | 14.15 | 5 | 13.90 | 13.85 | 0 | 1,400 | 0.00% |
|
| 2022/12/12 | 9 | 14.33 | 9 | 14.35 | 14.50 | 0 | 1,387 | 0.00% |
|
| 2022/12/02 | 6 | 15.05 | 6 | 15.00 | 14.95 | 0 | 1,352 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,340 | -0.07% |
|
| 2022/11/25 | 26 | 14.94 | 27 | 14.87 | 14.75 | -1 | 1,305 | -0.08% |
|
| 2022/11/22 | 5 | 14.20 | 5 | 14.20 | 14.20 | 0 | 1,223 | 0.00% |
|
| 2022/11/17 | 1 | 14.25 | 1 | 14.20 | 14.15 | 0 | 1,182 | 0.00% |
|
| 2022/11/15 | 4 | 14.85 | 6 | 14.88 | 14.80 | -2 | 1,151 | -0.17% |
|
| 2022/11/14 | 11 | 14.74 | 11 | 14.72 | 14.80 | 0 | 1,081 | 0.00% |
|
| 2022/11/10 | 0.2 | 14.10 | 0.1 | 14.10 | 14.00 | 0.1 | 989 | 0.01% |
|
| 2022/11/08 | 2 | 14.40 | 0 | 0.00 | 14.15 | 2 | 962 | 0.21% |
|
| 2022/11/07 | 16 | 14.51 | 15 | 14.47 | 14.95 | 1 | 909 | 0.11% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 781 | -0.13% |
|
| 2022/11/02 | 0.1 | 13.60 | 0 | 0.00 | 13.40 | 0.1 | 782 | 0.01% |
|
| 2022/11/01 | 8 | 13.34 | 7 | 13.27 | 13.45 | 1 | 773 | 0.13% |
|
| 2022/10/26 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 732 | 0.14% |
|
| 2022/10/25 | 10 | 13.20 | 11 | 13.24 | 13.30 | -1 | 696 | -0.14% |
|
| 2022/10/13 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 472 | 0.21% |
|
| 2022/09/23 | 10 | 13.55 | 0 | 0.00 | 13.50 | 10 | 645 | 1.55% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 752 | -0.13% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 15.45 | 15.35 | -2 | 795 | -0.25% |
|
| 2022/08/12 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 830 | 0.24% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 14.40 | 14.60 | -4 | 859 | -0.47% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 891 | -0.11% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 14.85 | 14.60 | -1 | 1,239 | -0.08% |
|
| 2022/07/15 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 1,401 | 0.07% |
|
| 2022/07/01 | 1 | 16.40 | 0 | 0.00 | 15.75 | 1 | 2,168 | 0.05% |
|
| 2022/06/30 | 11.4 | 17.01 | 0 | 0.00 | 16.90 | 11.4 | 2,147 | 0.53% |
|
| 2022/06/29 | 31 | 17.60 | 1 | 17.65 | 17.70 | 30 | 2,139 | 1.40% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 2,213 | -0.05% |
|
| 2022/06/14 | 6 | 18.07 | 0 | 0.00 | 18.40 | 6 | 2,541 | 0.24% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 3,107 | -0.16% |
|
| 2022/05/24 | 5 | 18.80 | 0 | 0.00 | 18.60 | 5 | 3,119 | 0.16% |
|
| 2022/05/23 | 2 | 19.05 | 2 | 19.03 | 18.95 | 0 | 3,125 | 0.00% |
|
| 2022/05/20 | 1 | 18.60 | 1 | 18.60 | 18.60 | 0 | 3,127 | 0.00% |
|
| 2022/05/18 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 3,134 | 0.03% |
|
| 2022/05/12 | 9 | 18.02 | 0 | 0.00 | 17.50 | 9 | 3,098 | 0.29% |
|
| 2022/05/11 | 0.1 | 19.20 | 0 | 0.00 | 18.60 | 0.1 | 3,042 | 0.00% |
|
| 2022/05/10 | 1 | 19.55 | 20 | 19.30 | 19.65 | -19 | 2,993 | -0.63% |
|
| 2022/05/05 | 8 | 21.30 | 0 | 0.00 | 21.35 | 8 | 2,957 | 0.27% |
|
| 2022/04/27 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 22.95 | 23.05 | -1 | 2,902 | -0.03% |
|
| 2022/04/21 | 11 | 23.06 | 0 | 0.00 | 22.75 | 11 | 2,883 | 0.38% |
|
| 2022/04/19 | 3 | 23.75 | 1 | 24.00 | 23.55 | 2 | 2,855 | 0.07% |
|
| 2022/04/18 | 16 | 23.40 | 2 | 23.35 | 23.15 | 14 | 2,726 | 0.51% |
|
| 2022/04/15 | 1 | 24.00 | 4 | 23.80 | 23.80 | -3 | 2,607 | -0.12% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 23.40 | 23.20 | -10 | 2,445 | -0.41% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 23.34 | 23.15 | -10 | 2,363 | -0.42% |
|
| 2022/04/12 | 5 | 22.45 | 7 | 22.48 | 22.20 | -2 | 2,204 | -0.09% |
|
| 2022/04/11 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 2,134 | 0.05% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.95 | 21.60 | -1 | 2,120 | -0.05% |
|
| 2022/03/30 | 5 | 22.50 | 0 | 0.00 | 22.55 | 5 | 2,076 | 0.24% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 22.65 | 22.60 | 0 | 2,014 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 1,999 | -0.05% |
|
| 2022/03/22 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 1,926 | 0.05% |
|
| 2022/03/21 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 1,795 | 0.06% |
|
| 2022/03/17 | 5 | 21.08 | 5.1 | 21.10 | 21.20 | -0.1 | 1,735 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 20.90 | 21.05 | -2 | 1,716 | -0.12% |
|
| 2022/03/07 | 4 | 21.85 | 15 | 22.18 | 21.70 | -11 | 1,650 | -0.67% |
|
| 2022/03/04 | 3 | 22.32 | 2 | 22.15 | 22.05 | 1 | 1,538 | 0.06% |
|
| 2022/03/03 | 10 | 21.80 | 0 | 0.00 | 21.70 | 10 | 1,427 | 0.70% |
|
| 2022/03/02 | 1 | 22.50 | 13 | 21.89 | 21.80 | -12 | 1,445 | -0.83% |
|
| 2022/03/01 | 11 | 21.93 | 1 | 21.85 | 21.70 | 10 | 1,357 | 0.74% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 21.40 | 21.40 | -0.1 | 1,348 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 1,347 | -0.07% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 1,433 | -0.14% |
|
| 2022/01/26 | 0 | 0.00 | 0.5 | 19.50 | 19.40 | -0.5 | 2,019 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 2,042 | -0.05% |
|
| 2022/01/24 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,062 | 0.05% |
|
| 2022/01/21 | 1 | 21.00 | 0 | 0.00 | 20.50 | 1 | 2,062 | 0.05% |
|
| 2022/01/17 | 1 | 20.65 | 3 | 20.75 | 20.70 | -2 | 2,105 | -0.09% |
|
| 2022/01/14 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 2,164 | 0.05% |
|
| 2022/01/13 | 4 | 21.88 | 2.6 | 21.83 | 21.70 | 1.4 | 2,209 | 0.06% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 20.80 | 20.80 | -0.1 | 2,180 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 21.10 | 21.05 | -0.1 | 2,261 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 21.20 | 21.05 | -0.1 | 3,163 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 5.1 | 21.35 | 21.35 | -5.1 | 3,240 | -0.16% |
|
| 2022/01/03 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 3,260 | 0.03% |
|
| 2021/12/30 | 1 | 22.15 | 1 | 22.25 | 22.20 | 0 | 3,287 | 0.00% |
|
| 2021/12/28 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 3,336 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 3,476 | -0.06% |
|
| 2021/12/07 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 3,787 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 3,876 | -0.03% |
|
| 2021/11/29 | 1 | 21.30 | 3 | 21.55 | 21.45 | -2 | 3,968 | -0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1.1 | 22.25 | 21.95 | -1.1 | 4,109 | -0.03% |
|
| 2021/11/22 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 4,442 | 0.02% |
|
| 2021/11/19 | 3 | 22.70 | 1 | 22.90 | 22.50 | 2 | 4,435 | 0.05% |
|
| 2021/11/17 | 1 | 22.35 | 0 | 0.00 | 22.50 | 1 | 4,558 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.65 | 22.35 | -1 | 4,596 | -0.02% |
|
| 2021/11/12 | 4 | 23.26 | 0 | 0.00 | 23.00 | 4 | 4,648 | 0.09% |
|
| 2021/11/11 | 5 | 23.95 | 4 | 23.81 | 23.80 | 1 | 4,618 | 0.02% |
|
| 2021/11/10 | 2 | 23.23 | 7.1 | 22.76 | 22.65 | -5.1 | 4,402 | -0.11% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 21.15 | 21.70 | -10 | 4,468 | -0.22% |
|
| 2021/10/29 | 1 | 21.15 | 10 | 21.25 | 21.15 | -9 | 4,715 | -0.19% |
|
| 2021/10/28 | 1 | 21.20 | 1 | 21.45 | 21.30 | 0 | 5,019 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 5,039 | -0.02% |
|
| 2021/10/22 | 2 | 21.85 | 0 | 0.00 | 21.65 | 2 | 5,194 | 0.04% |
|
| 2021/10/20 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 5,359 | 0.02% |
|
| 2021/10/19 | 10 | 22.50 | 0 | 0.00 | 22.70 | 10 | 5,356 | 0.19% |
|
| 2021/10/18 | 16 | 23.30 | 16 | 24.10 | 23.35 | 0 | 5,335 | 0.00% |
|
| 2021/10/15 | 25 | 23.66 | 4 | 23.98 | 24.00 | 21 | 5,106 | 0.41% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 22.50 | 22.65 | -0.1 | 5,369 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 5,463 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 22.35 | 22.25 | -3 | 8,038 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 23.45 | 23.55 | -4 | 10,299 | -0.04% |
|
| 2021/09/14 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 10,661 | 0.02% |
|
| 2021/09/13 | 1 | 24.75 | 2.1 | 24.64 | 24.70 | -1.1 | 11,096 | -0.01% |
|
| 2021/09/10 | 6 | 23.65 | 0 | 0.00 | 23.45 | 6 | 11,080 | 0.05% |
|
| 2021/09/07 | 2 | 24.70 | 5 | 24.50 | 24.50 | -3 | 11,346 | -0.03% |
|
| 2021/08/31 | 1 | 25.00 | 6 | 25.20 | 25.20 | -5 | 11,692 | -0.04% |
|
| 2021/08/30 | 13 | 25.80 | 3 | 25.43 | 25.20 | 10 | 11,826 | 0.08% |
|
| 2021/08/27 | 13 | 24.64 | 14 | 24.34 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 3 | 24.92 | 3 | 24.58 | 24.30 | 0 | 12,052 | 0.00% |
|
| 2021/08/24 | 1 | 24.00 | 10 | 24.40 | 23.50 | -9 | 12,544 | -0.07% |
|
| 2021/08/23 | 0 | 0.00 | 8 | 23.04 | 23.25 | -8 | 13,352 | -0.06% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 22.45 | 22.25 | -2 | 13,684 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 22.40 | 22.05 | -2 | 13,842 | -0.01% |
|
| 2021/08/16 | 1 | 23.40 | 4 | 23.05 | 22.65 | -3 | 14,212 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 24.25 | 24.00 | -2 | 14,369 | -0.01% |
|
| 2021/08/12 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 14,895 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 8 | 25.25 | 24.35 | -8 | 15,384 | -0.05% |
|
| 2021/08/10 | 2 | 25.43 | 1 | 25.35 | 25.25 | 1 | 15,635 | 0.01% |
|
| 2021/08/09 | 10 | 26.20 | 0 | 0.00 | 25.90 | 10 | 15,861 | 0.06% |
|
| 2021/08/06 | 2 | 26.83 | 0 | 0.00 | 26.50 | 2 | 16,268 | 0.01% |
|
| 2021/08/04 | 14 | 27.37 | 7 | 27.25 | 27.25 | 7 | 16,934 | 0.04% |
|
| 2021/08/03 | 43 | 26.35 | 48 | 27.14 | 26.70 | -5 | 17,762 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 26.15 | 25.25 | -1 | 19,023 | -0.01% |
|
| 2021/07/29 | 3 | 25.30 | 3 | 25.60 | 25.60 | 0 | 19,285 | 0.00% |
|
| 2021/07/28 | 4 | 25.53 | 0 | 0.00 | 25.30 | 4 | 19,489 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 8 | 26.43 | 26.45 | -8 | 19,584 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 26.00 | 25.60 | -3 | 19,562 | -0.02% |
|
| 2021/07/23 | 1 | 25.45 | 15 | 25.48 | 25.95 | -14 | 19,779 | -0.07% |
|
| 2021/07/22 | 4 | 25.38 | 12 | 25.67 | 25.00 | -8 | 20,097 | -0.04% |
|
| 2021/07/21 | 4 | 25.93 | 2 | 26.65 | 25.45 | 2 | 20,417 | 0.01% |
|
| 2021/07/20 | 18 | 26.03 | 1 | 26.00 | 26.15 | 17 | 20,727 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 27.20 | 27.05 | -3 | 20,898 | -0.01% |
|
| 2021/07/16 | 5 | 26.56 | 0.1 | 26.65 | 26.70 | 4.9 | 21,110 | 0.02% |
|
| 2021/07/15 | 2 | 26.08 | 1 | 26.50 | 26.80 | 1 | 21,686 | 0.00% |
|
| 2021/07/14 | 2 | 25.90 | 1 | 25.20 | 25.65 | 1 | 22,664 | 0.00% |
|
| 2021/07/13 | 4 | 26.11 | 5 | 26.40 | 25.95 | -1 | 22,713 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 27.60 | 27.20 | -3 | 23,445 | -0.01% |
|
| 2021/07/09 | 4 | 27.13 | 3 | 27.33 | 27.20 | 1 | 24,288 | 0.00% |
|
| 2021/07/08 | 15 | 27.35 | 17 | 27.69 | 27.90 | -2 | 24,722 | -0.01% |
|
| 2021/07/07 | 2 | 26.48 | 10.1 | 26.50 | 26.10 | -8.1 | 24,675 | -0.03% |
|
| 2021/07/06 | 4 | 26.95 | 1 | 27.65 | 26.95 | 3 | 24,812 | 0.01% |
|
| 2021/07/05 | 4 | 27.50 | 5 | 27.14 | 27.25 | -1 | 24,928 | 0.00% |
|
| 2021/07/02 | 37 | 28.32 | 10.1 | 27.87 | 27.70 | 26.9 | 25,136 | 0.11% |
|
| 2021/07/01 | 52.1 | 29.02 | 19 | 29.28 | 28.90 | 33.1 | 24,766 | 0.13% |
|
| 2021/06/30 | 25 | 32.55 | 33 | 32.14 | 32.10 | -8 | 24,033 | -0.03% |
|
| 2021/06/29 | 20 | 31.64 | 24 | 32.74 | 32.85 | -4 | 22,926 | -0.02% |
|
| 2021/06/28 | 12 | 28.83 | 9 | 29.63 | 29.90 | 3 | 21,462 | 0.01% |
|
| 2021/06/25 | 4 | 26.86 | 4 | 26.84 | 27.20 | 0 | 20,990 | 0.00% |
|
| 2021/06/24 | 13 | 27.04 | 13 | 26.60 | 26.70 | 0 | 20,912 | 0.00% |
|
| 2021/06/23 | 14 | 27.32 | 13 | 27.39 | 26.15 | 1 | 20,798 | 0.00% |
|
| 2021/06/22 | 8 | 26.94 | 4 | 27.01 | 27.10 | 4 | 20,514 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 3.1 | 24.40 | 24.65 | -3.1 | 20,055 | -0.02% |
|
| 2021/06/18 | 10 | 25.15 | 1 | 25.30 | 25.00 | 9 | 20,018 | 0.04% |
|
| 2021/06/17 | 1 | 25.95 | 4 | 25.79 | 25.95 | -3 | 19,940 | -0.02% |
|
| 2021/06/16 | 3 | 26.47 | 6 | 26.37 | 26.00 | -3 | 19,852 | -0.02% |
|
| 2021/06/15 | 1 | 27.05 | 1.1 | 27.07 | 27.50 | -0.1 | 19,733 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 26.55 | 26.45 | -0.1 | 19,611 | 0.00% |
|
| 2021/06/09 | 1 | 28.25 | 1 | 27.85 | 26.90 | 0 | 19,441 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 28.10 | 28.05 | -3 | 19,302 | -0.02% |
|
| 2021/06/07 | 3.1 | 27.03 | 1 | 26.25 | 27.45 | 2.1 | 19,195 | 0.01% |
|
| 2021/06/04 | 3 | 28.08 | 5 | 28.06 | 27.50 | -2 | 19,043 | -0.01% |
|
| 2021/06/03 | 6 | 28.72 | 4 | 28.91 | 29.05 | 2 | 18,833 | 0.01% |
|
| 2021/06/02 | 2 | 28.45 | 18 | 28.08 | 28.65 | -16 | 18,652 | -0.09% |
|
| 2021/06/01 | 30 | 27.72 | 18 | 27.65 | 27.90 | 12 | 18,353 | 0.07% |
|
| 2021/05/31 | 49 | 28.48 | 230 | 28.71 | 28.05 | -181 | 18,082 | -1.00% |
大賣/鉅額交易
|
| 2021/05/28 | 0 | 0.00 | 17 | 26.46 | 26.75 | -17 | 17,162 | -0.10% |
|
| 2021/05/27 | 11 | 24.62 | 10 | 24.87 | 24.35 | 1 | 16,831 | 0.01% |
|
| 2021/05/26 | 2 | 24.48 | 17.1 | 24.47 | 24.30 | -15.1 | 16,680 | -0.09% |
|
| 2021/05/25 | 11 | 23.58 | 0 | 0.00 | 24.00 | 11 | 16,594 | 0.07% |
|
| 2021/05/24 | 2 | 24.15 | 2 | 24.45 | 23.90 | 0 | 16,513 | 0.00% |
|
| 2021/05/21 | 16 | 24.32 | 1.1 | 24.37 | 24.30 | 15 | 16,506 | 0.09% |
|
| 2021/05/20 | 16 | 24.34 | 11 | 24.13 | 23.20 | 5 | 16,469 | 0.03% |
|
| 2021/05/19 | 15 | 24.90 | 15.1 | 24.52 | 25.65 | -0.1 | 15,940 | 0.00% |
|
| 2021/05/18 | 2 | 23.20 | 6 | 23.33 | 23.35 | -4 | 15,576 | -0.03% |
|
| 2021/05/17 | 1 | 22.00 | 3 | 21.65 | 21.25 | -2 | 15,313 | -0.01% |
|
| 2021/05/14 | 13 | 25.47 | 13.1 | 24.13 | 23.60 | -0.1 | 15,036 | 0.00% |
|
| 2021/05/13 | 6 | 26.73 | 8 | 25.47 | 25.30 | -2 | 14,596 | -0.01% |
|
| 2021/05/12 | 127 | 28.28 | 31.1 | 28.53 | 28.10 | 96 | 14,214 | 0.68% |
大買/
|
| 2021/05/11 | 68 | 34.09 | 84.9 | 33.85 | 31.20 | -16.9 | 13,892 | -0.12% |
|
| 2021/05/10 | 201 | 34.44 | 56 | 34.08 | 34.65 | 145 | 12,902 | 1.12% |
大買/鉅額交易
|
| 2021/05/07 | 52.1 | 31.51 | 66 | 30.70 | 31.50 | -13.9 | 12,022 | -0.12% |
|
| 2021/05/06 | 2 | 30.78 | 12 | 30.73 | 31.10 | -10 | 11,314 | -0.09% |
|
| 2021/05/05 | 7 | 28.52 | 29.5 | 29.11 | 29.30 | -22.5 | 10,999 | -0.20% |
|
| 2021/05/04 | 8.2 | 26.54 | 73 | 26.47 | 26.65 | -64.8 | 10,761 | -0.60% |
|
| 2021/05/03 | 6.1 | 29.26 | 1 | 32.20 | 28.80 | 5.1 | 10,566 | 0.05% |
|
| 2021/04/29 | 41 | 32.42 | 16 | 32.25 | 31.95 | 25 | 10,380 | 0.24% |
|
| 2021/04/28 | 54.1 | 32.42 | 20.5 | 33.23 | 33.55 | 33.7 | 10,155 | 0.33% |
|
| 2021/04/27 | 39 | 29.14 | 10 | 28.80 | 30.70 | 29 | 9,860 | 0.29% |
|
| 2021/04/26 | 14 | 27.56 | 26 | 27.11 | 27.95 | -12 | 9,500 | -0.13% |
|
| 2021/04/23 | 22 | 25.24 | 64 | 25.18 | 25.70 | -42 | 9,189 | -0.46% |
|
| 2021/04/22 | 30 | 25.47 | 15 | 25.41 | 25.15 | 15 | 9,057 | 0.17% |
|
| 2021/04/21 | 35 | 24.74 | 27 | 24.97 | 24.60 | 8 | 8,755 | 0.09% |
|
| 2021/04/20 | 17 | 24.39 | 34 | 24.33 | 24.90 | -17 | 8,207 | -0.21% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 7,332 | -0.07% |
|
| 2021/04/16 | 30.1 | 19.55 | 65 | 19.69 | 20.60 | -35 | 7,353 | -0.48% |
|
| 2021/04/15 | 87.1 | 18.70 | 16 | 18.63 | 18.75 | 71.1 | 6,520 | 1.09% |
|
| 2021/04/14 | 4 | 16.70 | 20 | 16.70 | 17.25 | -16 | 5,632 | -0.28% |
|
| 2021/04/12 | 0 | 0.00 | 12 | 15.81 | 16.65 | -12 | 5,144 | -0.23% |
|
| 2021/04/09 | 7 | 15.41 | 0 | 0.00 | 15.25 | 7 | 4,978 | 0.14% |
|
| 2021/04/08 | 14 | 15.06 | 20 | 15.36 | 15.85 | -6 | 4,808 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 14.49 | 14.55 | -9 | 4,587 | -0.20% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 4,603 | -0.22% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 13.80 | 13.90 | -15 | 4,740 | -0.32% |
|
| 2021/03/30 | 5.2 | 13.75 | 7 | 13.73 | 13.70 | -1.8 | 5,214 | -0.03% |
|
| 2021/03/29 | 4.4 | 13.92 | 0 | 0.00 | 13.80 | 4.4 | 5,488 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 6,484 | -0.02% |
|
| 2021/03/25 | 8.2 | 13.82 | 12 | 13.78 | 13.65 | -3.8 | 7,195 | -0.05% |
|
| 2021/03/23 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 7,934 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 13.35 | 13.55 | -10 | 8,246 | -0.12% |
|
| 2021/03/18 | 10 | 13.30 | 5 | 13.40 | 13.30 | 5 | 8,283 | 0.06% |
|
| 2021/03/15 | 1 | 13.60 | 2 | 13.45 | 13.30 | -1 | 8,317 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 8,301 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 15 | 13.28 | 13.30 | -15 | 8,399 | -0.18% |
|
| 2021/03/05 | 2 | 13.30 | 0 | 0.00 | 13.10 | 2 | 8,584 | 0.02% |
|
| 2021/03/04 | 3 | 13.70 | 0 | 0.00 | 13.40 | 3 | 8,723 | 0.03% |
|
| 2021/03/03 | 4 | 13.15 | 0 | 0.00 | 13.30 | 4 | 8,755 | 0.05% |
|
| 2021/02/25 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 8,990 | 0.01% |
|
| 2021/02/24 | 10 | 13.61 | 0 | 0.00 | 13.15 | 10 | 8,971 | 0.11% |
|
| 2021/02/23 | 5 | 13.50 | 16 | 13.79 | 13.50 | -11 | 8,869 | -0.12% |
|
| 2021/02/22 | 17 | 13.33 | 13 | 13.43 | 13.50 | 4 | 8,706 | 0.05% |
|
| 2021/02/19 | 14 | 12.57 | 27 | 12.60 | 12.50 | -13 | 8,518 | -0.15% |
|
| 2021/02/18 | 11 | 12.80 | 14 | 12.44 | 12.70 | -3 | 8,587 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 11.50 | 11.30 | -10 | 8,389 | -0.12% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 8,381 | -0.02% |
|
| 2021/02/02 | 0.2 | 11.30 | 10 | 11.40 | 11.50 | -9.8 | 8,397 | -0.12% |
|
| 2021/01/28 | 23 | 10.99 | 0 | 0.00 | 11.15 | 23 | 8,261 | 0.28% |
|
| 2021/01/25 | 3 | 11.80 | 0.1 | 11.60 | 11.65 | 2.9 | 8,547 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 11.45 | 11.55 | -4 | 8,681 | -0.05% |
|
| 2021/01/20 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 8,602 | 0.01% |
|
| 2021/01/19 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 8,527 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 1.6 | 12.68 | 12.15 | -1.6 | 8,464 | -0.02% |
|
| 2021/01/14 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 8,407 | 0.02% |
|
| 2021/01/13 | 20 | 13.23 | 5 | 13.00 | 13.00 | 15 | 8,382 | 0.18% |
|
| 2021/01/12 | 12 | 13.18 | 10 | 14.13 | 12.95 | 2 | 8,306 | 0.02% |
|
| 2021/01/11 | 2 | 14.30 | 6 | 14.23 | 13.95 | -4 | 8,139 | -0.05% |
|
| 2021/01/08 | 2 | 13.60 | 10 | 13.60 | 13.75 | -8 | 7,991 | -0.10% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 14.10 | 13.80 | -2 | 7,948 | -0.03% |
|
| 2021/01/06 | 2 | 13.75 | 8 | 14.35 | 13.60 | -6 | 7,934 | -0.08% |
|
| 2021/01/05 | 5 | 14.05 | 8 | 14.01 | 14.00 | -3 | 7,851 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 13 | 13.89 | 13.95 | -13 | 7,797 | -0.17% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 13.65 | 13.60 | -3 | 7,618 | -0.04% |
|
| 2020/12/29 | 5 | 13.70 | 5 | 13.70 | 13.45 | 0 | 7,513 | 0.00% |
|
| 2020/12/28 | 10 | 13.95 | 20 | 13.89 | 13.55 | -10 | 7,398 | -0.14% |
|
| 2020/12/25 | 36 | 13.93 | 18 | 14.04 | 13.85 | 18 | 7,256 | 0.25% |
|
| 2020/12/24 | 50 | 14.36 | 76 | 14.51 | 14.20 | -26 | 7,062 | -0.37% |
|
| 2020/12/23 | 26 | 13.59 | 22 | 13.83 | 14.05 | 4 | 6,530 | 0.06% |
|
| 2020/12/22 | 59 | 14.59 | 45 | 14.95 | 13.60 | 14 | 6,242 | 0.22% |
|
| 2020/12/21 | 65 | 14.19 | 57 | 13.92 | 14.55 | 8 | 5,204 | 0.15% |
|
| 2020/12/18 | 13 | 12.78 | 41 | 12.85 | 13.30 | -28 | 4,473 | -0.63% |
|
| 2020/12/17 | 18 | 12.57 | 15 | 12.64 | 12.35 | 3 | 3,943 | 0.08% |
|
| 2020/12/16 | 4 | 12.59 | 13 | 12.71 | 13.10 | -9 | 3,637 | -0.25% |
|
| 2020/12/15 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 3,303 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 12.10 | 12.20 | 0 | 3,283 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 3,284 | -0.03% |
|
| 2020/12/09 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 3,364 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 3,611 | -0.06% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 12.27 | 12.30 | -6 | 3,927 | -0.15% |
|
| 2020/11/30 | 2 | 12.65 | 5 | 12.30 | 12.45 | -3 | 3,814 | -0.08% |
|
| 2020/11/27 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 3,655 | 0.05% |
|
| 2020/11/26 | 7 | 11.85 | 7 | 11.90 | 11.85 | 0 | 3,567 | 0.00% |
|
| 2020/11/25 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 3,548 | 0.06% |
|
| 2020/11/24 | 4 | 11.25 | 2 | 11.25 | 11.25 | 2 | 3,367 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 11.00 | 10.90 | -5 | 3,388 | -0.15% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 10.70 | 10.70 | -3 | 3,415 | -0.09% |
|
| 2020/11/09 | 23 | 10.79 | 0 | 0.00 | 10.85 | 23 | 3,373 | 0.68% |
|
| 2020/11/06 | 20 | 10.85 | 0 | 0.00 | 10.75 | 20 | 3,365 | 0.59% |
|
| 2020/11/05 | 9 | 10.98 | 7 | 11.05 | 10.95 | 2 | 3,336 | 0.06% |
|
| 2020/11/03 | 10 | 11.32 | 23 | 10.98 | 11.35 | -13 | 3,224 | -0.40% |
|
| 2020/11/02 | 7 | 10.75 | 7 | 10.95 | 10.70 | 0 | 3,023 | 0.00% |
|
| 2020/10/30 | 3 | 11.05 | 3 | 10.95 | 10.75 | 0 | 2,993 | 0.00% |
|
| 2020/10/28 | 2 | 10.75 | 0 | 0.00 | 10.65 | 2 | 2,820 | 0.07% |
|
| 2020/10/26 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 2,793 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 12 | 10.65 | 10.75 | -12 | 2,708 | -0.44% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 2,662 | -0.19% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 10.55 | 10.50 | -4 | 2,641 | -0.15% |
|
| 2020/10/12 | 0 | 0.00 | 16 | 10.31 | 10.40 | -16 | 2,482 | -0.64% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 2,448 | -0.20% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 9.97 | 9.70 | -3 | 2,526 | -0.12% |
|
| 2020/09/22 | 0 | 0.00 | 25 | 10.37 | 10.35 | -25 | 2,549 | -0.98% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 10.85 | 10.60 | -4 | 2,568 | -0.16% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 10.90 | 11.00 | -10 | 2,406 | -0.42% |
|
| 2020/09/11 | 17 | 11.36 | 4 | 11.11 | 10.70 | 13 | 2,234 | 0.58% |
|
| 2020/09/10 | 7 | 10.55 | 1 | 11.20 | 11.20 | 6 | 1,965 | 0.31% |
|
| 2020/09/08 | 101 | 10.80 | 65 | 11.15 | 10.60 | 36 | 1,763 | 2.04% |
大買/
|
| 2020/09/07 | 0 | 0.00 | 10 | 11.00 | 10.95 | -10 | 1,529 | -0.65% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 1,320 | -0.76% |
|
| 2020/09/02 | 0 | 0.00 | 14 | 10.00 | 10.00 | -14 | 1,300 | -1.08% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 10.00 | 10.10 | -10 | 1,254 | -0.80% |
|
| 2020/08/28 | 4 | 9.85 | 10 | 9.81 | 9.81 | -6 | 1,161 | -0.52% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 9.86 | 9.83 | -2 | 1,133 | -0.18% |
|
| 2020/08/25 | 0 | 0.00 | 15 | 9.88 | 9.83 | -15 | 1,126 | -1.33% |
|
| 2020/08/24 | 4 | 9.99 | 5 | 9.93 | 9.95 | -1 | 1,095 | -0.09% |
|
| 2020/08/18 | 12 | 9.71 | 2 | 9.96 | 9.96 | 10 | 921 | 1.09% |
|
| 2020/08/11 | 0 | 0.00 | 0.3 | 9.00 | 8.75 | -0.3 | 771 | -0.04% |
|
| 2020/07/28 | 10 | 8.39 | 0 | 0.00 | 8.32 | 10 | 1,107 | 0.90% |
|
| 2020/07/20 | 10 | 8.86 | 3 | 8.82 | 8.83 | 7 | 1,111 | 0.63% |
|
| 2020/07/15 | 5 | 8.96 | 0 | 0.00 | 8.96 | 5 | 1,122 | 0.45% |
|
| 2020/07/14 | 5 | 8.91 | 0 | 0.00 | 8.91 | 5 | 1,122 | 0.45% |
|
| 2020/07/13 | 3 | 8.94 | 0 | 0.00 | 9.00 | 3 | 1,127 | 0.27% |
|
| 2020/07/09 | 30 | 9.26 | 0 | 0.00 | 9.18 | 30 | 1,202 | 2.49% |
|
| 2020/07/08 | 40 | 9.36 | 0 | 0.00 | 9.34 | 40 | 1,205 | 3.32% |
|
| 2020/07/07 | 9 | 9.98 | 50 | 10.00 | 9.98 | -41 | 1,203 | -3.41% |
|
| 2020/07/06 | 10 | 10.10 | 3.3 | 10.10 | 10.05 | 6.7 | 1,169 | 0.58% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 9.97 | 10.05 | -7 | 1,068 | -0.66% |
|
| 2020/06/30 | 10 | 9.68 | 0 | 0.00 | 10.00 | 10 | 1,033 | 0.97% |
|
| 2020/05/12 | 2 | 9.26 | 50 | 9.50 | 9.25 | -48 | 976 | -4.92% |
|
| 2020/05/07 | 0 | 0.00 | 15 | 9.99 | 10.00 | -15 | 862 | -1.74% |
|
| 2020/05/06 | 0 | 0.00 | 53 | 10.45 | 10.10 | -53 | 843 | -6.28% |
|
| 2020/05/05 | 20 | 10.18 | 5 | 9.62 | 10.40 | 15 | 769 | 1.95% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 9.40 | 9.41 | -5 | 626 | -0.80% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 9.26 | 9.25 | -5 | 619 | -0.81% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 9.57 | 9.47 | -2 | 593 | -0.34% |
|
| 2020/04/15 | 4 | 9.63 | 0 | 0.00 | 9.63 | 4 | 569 | 0.70% |
|
| 2020/04/14 | 7 | 9.65 | 7 | 9.87 | 9.73 | 0 | 555 | 0.00% |
|
| 2020/04/13 | 51 | 9.30 | 0 | 0.00 | 9.30 | 51 | 473 | 10.78% |
|
| 2020/03/31 | 50 | 8.20 | 0 | 0.00 | 8.17 | 50 | 403 | 12.40% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 8.23 | 8.20 | -5 | 396 | -1.26% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 7.24 | 7.16 | -7 | 344 | -2.03% |
|
| 2020/03/02 | 10 | 8.76 | 10 | 8.78 | 8.76 | 0 | 308 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 8.90 | 8.78 | -2 | 307 | -0.65% |
|
| 2019/12/25 | 0 | 0.00 | 25 | 9.98 | 10.00 | -25 | 430 | -5.81% |
|
| 2019/12/23 | 0 | 0.00 | 0 | 9.91 | 9.97 | 0 | 432 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 9.94 | 9.95 | -1 | 429 | -0.23% |
|
| 2019/12/06 | 0 | 0.00 | 0.4 | 9.74 | 9.74 | -0.4 | 405 | -0.10% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 9.73 | 9.73 | -1 | 408 | -0.24% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 9.87 | 9.88 | -5 | 642 | -0.78% |
|
| 2019/11/05 | 0 | 0.00 | 2.6 | 9.93 | 9.93 | -2.6 | 640 | -0.40% |
|
| 2019/11/04 | 30 | 9.90 | 0 | 0.00 | 9.98 | 30 | 642 | 4.67% |
|
| 2019/11/01 | 0 | 0.00 | 0.1 | 9.89 | 9.89 | -0.1 | 651 | -0.01% |
|
| 2019/10/22 | 0 | 0.00 | 35 | 10.10 | 10.05 | -35 | 623 | -5.61% |
|
| 2019/10/07 | 10 | 9.57 | 0 | 0.00 | 9.57 | 10 | 678 | 1.47% |
|
| 2019/09/24 | 35 | 10.00 | 0 | 0.00 | 9.99 | 35 | 728 | 4.81% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 10.00 | 9.99 | -10 | 738 | -1.35% |
|
| 2019/09/18 | 0 | 0.00 | 40 | 10.03 | 10.00 | -40 | 748 | -5.34% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 9.99 | 9.95 | -10 | 744 | -1.34% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 748 | -0.40% |
|
| 2019/09/04 | 2 | 10.23 | 6 | 10.20 | 10.20 | -4 | 747 | -0.54% |
|
| 2019/09/03 | 8 | 9.99 | 2 | 9.98 | 9.95 | 6 | 682 | 0.88% |
|
| 2019/08/30 | 0 | 0.00 | 20 | 9.77 | 9.78 | -20 | 668 | -2.99% |
|
| 2019/08/28 | 0 | 0.00 | 7 | 9.68 | 9.67 | -7 | 682 | -1.03% |
|
| 2019/08/23 | 2 | 9.92 | 10 | 9.85 | 9.83 | -8 | 710 | -1.13% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 9.82 | 9.85 | -2 | 827 | -0.24% |
|
| 2019/08/12 | 5 | 9.84 | 0 | 0.00 | 9.83 | 5 | 891 | 0.56% |
|
| 2019/07/22 | 0 | 0.00 | 0.6 | 9.98 | 10.00 | -0.6 | 1,194 | -0.05% |
|
| 2019/07/16 | 0 | 0.00 | 15 | 10.25 | 10.20 | -15 | 1,241 | -1.21% |
|
| 2019/07/02 | 0 | 0.00 | 30 | 10.05 | 10.05 | -30 | 1,247 | -2.41% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 1,211 | -0.83% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 1,219 | -0.08% |
|
| 2019/05/28 | 0 | 0.00 | 40 | 10.49 | 10.45 | -40 | 1,132 | -3.53% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 10.15 | 10.05 | -5 | 1,107 | -0.45% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 10.20 | 10.05 | -1 | 1,095 | -0.09% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 10.30 | 10.15 | -10 | 1,074 | -0.93% |
|
| 2019/05/16 | 15 | 10.12 | 0 | 0.00 | 10.05 | 15 | 992 | 1.51% |
|
| 2019/05/15 | 31 | 10.50 | 15 | 10.50 | 10.35 | 16 | 956 | 1.67% |
|
| 2019/04/24 | 1 | 9.72 | 1 | 9.59 | 9.54 | 0 | 624 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 9.64 | 9.66 | -5 | 543 | -0.92% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 9.24 | 9.70 | -5 | 485 | -1.03% |
|
| 2019/04/12 | 10 | 9.06 | 0 | 0.00 | 9.05 | 10 | 443 | 2.25% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 9.18 | 9.18 | -5 | 436 | -1.14% |
|
| 2019/03/27 | 10 | 9.36 | 1 | 9.37 | 9.33 | 9 | 407 | 2.21% |
|
| 2019/03/22 | 0.2 | 9.48 | 0 | 0.00 | 9.49 | 0.2 | 400 | 0.06% |
|
| 2019/03/14 | 10 | 9.50 | 0 | 0.00 | 9.49 | 10 | 381 | 2.62% |
|
| 2019/03/12 | 1 | 9.70 | 0 | 0.00 | 9.62 | 1 | 400 | 0.25% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 9.80 | 9.75 | -1 | 759 | -0.13% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 9.71 | 9.88 | -2 | 791 | -0.25% |
|
| 2019/02/25 | 2 | 9.77 | 0 | 0.00 | 9.65 | 2 | 760 | 0.26% |
|
| 2019/01/30 | 1 | 9.26 | 0 | 0.00 | 9.24 | 1 | 790 | 0.13% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 9.26 | 9.25 | -1 | 828 | -0.12% |
|
| 2018/11/28 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 823 | 1.21% |
|
| 2018/11/27 | 20 | 10.28 | 0 | 0.00 | 10.40 | 20 | 787 | 2.54% |
|
| 2018/11/26 | 5 | 10.20 | 3 | 10.15 | 10.15 | 2 | 668 | 0.30% |
|
| 2018/11/21 | 0 | 0.00 | 16 | 9.47 | 9.35 | -16 | 491 | -3.25% |
|
| 2018/11/14 | 8 | 9.08 | 0 | 0.00 | 9.08 | 8 | 473 | 1.69% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 9.16 | 9.20 | -1 | 485 | -0.21% |
|
| 2018/11/08 | 1 | 9.54 | 10 | 9.63 | 9.53 | -9 | 502 | -1.79% |
|
| 2018/11/07 | 10 | 9.30 | 0 | 0.00 | 9.28 | 10 | 503 | 1.98% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 8.90 | 8.93 | -2 | 547 | -0.37% |
|
| 2018/08/31 | 10 | 9.50 | 0 | 0.00 | 9.50 | 10 | 1,074 | 0.93% |
|
| 2018/07/30 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,724 | 0.12% |
|
| 2018/07/23 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,852 | 0.54% |
|
| 2018/07/20 | 10 | 10.10 | 1 | 10.15 | 10.05 | 9 | 1,916 | 0.47% |
|
| 2018/07/19 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 1,972 | 0.51% |
|
| 2018/07/16 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 2,292 | 0.44% |
|
| 2018/07/12 | 10 | 10.15 | 25 | 10.20 | 10.15 | -15 | 2,474 | -0.61% |
|
| 2018/07/11 | 20 | 10.18 | 0 | 0.00 | 10.20 | 20 | 2,560 | 0.78% |
|
| 2018/07/05 | 10 | 10.45 | 0 | 0.00 | 10.35 | 10 | 2,877 | 0.35% |
|
| 2018/07/03 | 1 | 11.40 | 100 | 11.45 | 11.35 | -99 | 4,163 | -2.38% |
|
| 2018/06/28 | 10 | 11.45 | 10 | 11.45 | 11.45 | 0 | 4,366 | 0.00% |
|
| 2018/06/26 | 10 | 11.75 | 0 | 0.00 | 11.65 | 10 | 4,517 | 0.22% |
|
| 2018/06/22 | 10 | 11.55 | 3 | 11.60 | 11.50 | 7 | 4,704 | 0.15% |
|
| 2018/06/20 | 10 | 11.60 | 0 | 0.00 | 11.70 | 10 | 4,727 | 0.21% |
|
| 2018/06/19 | 25 | 11.70 | 0 | 0.00 | 11.60 | 25 | 4,730 | 0.53% |
|
| 2018/06/15 | 0 | 0.00 | 11 | 11.75 | 11.75 | -11 | 4,698 | -0.23% |
|
| 2018/06/13 | 100 | 12.00 | 10 | 11.90 | 11.85 | 90 | 4,798 | 1.88% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 12.05 | 11.95 | -10 | 4,811 | -0.21% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 4,744 | -0.04% |
|
| 2018/06/05 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 4,733 | 0.02% |
|
| 2018/05/31 | 20 | 11.70 | 0 | 0.00 | 11.80 | 20 | 4,707 | 0.42% |
|
| 2018/05/30 | 10 | 11.55 | 0 | 0.00 | 11.55 | 10 | 4,660 | 0.21% |
|
| 2018/05/29 | 10 | 11.65 | 0 | 0.00 | 11.60 | 10 | 4,650 | 0.22% |
|
| 2018/05/25 | 3 | 11.90 | 0 | 0.00 | 11.75 | 3 | 4,689 | 0.06% |
|
| 2018/05/24 | 10 | 11.65 | 0 | 0.00 | 11.60 | 10 | 4,644 | 0.22% |
|
| 2018/05/21 | 0 | 0.00 | 20 | 11.75 | 11.70 | -20 | 4,628 | -0.43% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 4,636 | -0.04% |
|
| 2018/05/17 | 13 | 11.75 | 0 | 0.00 | 11.70 | 13 | 4,647 | 0.28% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 11.85 | 11.75 | -8 | 4,645 | -0.17% |
|
| 2018/05/15 | 32 | 11.78 | 2 | 11.80 | 11.75 | 30 | 4,616 | 0.65% |
|
| 2018/05/14 | 22 | 12.01 | 20 | 12.10 | 11.95 | 2 | 4,662 | 0.04% |
|
| 2018/05/11 | 20 | 11.95 | 0 | 0.00 | 11.90 | 20 | 4,607 | 0.43% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 4,587 | -0.02% |
|
| 2018/05/07 | 5 | 11.85 | 0 | 0.00 | 11.90 | 5 | 4,550 | 0.11% |
|
| 2018/05/04 | 13 | 12.05 | 20 | 12.07 | 12.10 | -7 | 4,547 | -0.15% |
|
| 2018/05/03 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 4,513 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 34 | 12.25 | 12.25 | -34 | 4,538 | -0.75% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 12.30 | 12.00 | -1 | 4,877 | -0.02% |
|
| 2018/04/24 | 6 | 12.56 | 5 | 12.45 | 12.25 | 1 | 4,841 | 0.02% |
|
| 2018/04/20 | 34 | 12.65 | 15 | 12.58 | 12.40 | 19 | 4,705 | 0.40% |
|
| 2018/04/19 | 0 | 0.00 | 101 | 12.10 | 12.40 | -101 | 4,650 | -2.17% |
大賣/鉅額交易
|
| 2018/04/16 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 4,870 | -0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 5,000 | -0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 5,026 | -0.02% |
|
| 2018/04/10 | 14 | 13.57 | 327 | 13.39 | 12.40 | -313 | 5,040 | -6.21% |
大賣/鉅額交易
|
| 2018/04/09 | 423 | 13.13 | 20 | 13.13 | 13.20 | 403 | 4,437 | 9.08% |
大買/鉅額交易
|
| 2018/04/03 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 3,859 | -0.03% |
|
| 2018/04/02 | 3 | 12.27 | 5 | 12.22 | 11.95 | -2 | 4,154 | -0.05% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 11.85 | 11.75 | -3 | 4,010 | -0.07% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 12.05 | 11.75 | -10 | 4,042 | -0.25% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 11.87 | 11.80 | -3 | 3,993 | -0.08% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 3,906 | -0.03% |
|
| 2018/03/27 | 5 | 11.85 | 5 | 11.67 | 11.70 | 0 | 3,885 | 0.00% |
|
| 2018/03/26 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 3,824 | 0.05% |
|
| 2018/03/23 | 14 | 11.15 | 0 | 0.00 | 11.15 | 14 | 3,823 | 0.37% |
|
| 2018/03/21 | 12 | 11.48 | 0 | 0.00 | 11.50 | 12 | 3,845 | 0.31% |
|
| 2018/03/20 | 3 | 11.55 | 3 | 11.43 | 11.35 | 0 | 3,818 | 0.00% |
|
| 2018/03/19 | 1 | 11.10 | 3 | 11.05 | 11.10 | -2 | 3,732 | -0.05% |
|
| 2018/03/16 | 10 | 11.05 | 0 | 0.00 | 11.10 | 10 | 3,739 | 0.27% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 3,729 | -0.05% |
|
| 2018/03/14 | 2 | 11.05 | 2 | 11.05 | 11.05 | 0 | 3,740 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 3,737 | -0.05% |
|
| 2018/03/09 | 4 | 10.63 | 0 | 0.00 | 10.65 | 4 | 3,777 | 0.11% |
|
| 2018/03/08 | 8 | 10.72 | 0 | 0.00 | 10.70 | 8 | 3,816 | 0.21% |
|
| 2018/03/07 | 6 | 10.70 | 0 | 0.00 | 10.65 | 6 | 3,841 | 0.16% |
|
| 2018/03/06 | 5 | 10.80 | 2 | 10.80 | 10.80 | 3 | 3,945 | 0.08% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 10.95 | 10.75 | -5 | 4,109 | -0.12% |
|
| 2018/03/02 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 4,458 | 0.04% |
|
| 2018/02/27 | 1 | 11.05 | 1 | 11.20 | 11.05 | 0 | 4,608 | 0.00% |
|
| 2018/02/23 | 2 | 10.90 | 1 | 10.90 | 10.85 | 1 | 4,609 | 0.02% |
|
| 2018/02/07 | 2 | 10.80 | 2 | 10.73 | 10.50 | 0 | 4,690 | 0.00% |
|
| 2018/02/01 | 5 | 11.45 | 0 | 0.00 | 11.35 | 5 | 5,093 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 11.33 | 11.40 | -10 | 5,163 | -0.19% |
|
| 2018/01/30 | 4 | 11.45 | 0 | 0.00 | 11.40 | 4 | 5,144 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 40 | 11.80 | 11.80 | -40 | 5,088 | -0.79% |
|
| 2018/01/24 | 1 | 11.90 | 2 | 12.05 | 11.90 | -1 | 5,028 | -0.02% |
|
| 2018/01/23 | 52 | 12.18 | 14 | 12.17 | 12.10 | 38 | 5,016 | 0.76% |
|
| 2018/01/18 | 26 | 11.66 | 10 | 11.65 | 11.60 | 16 | 4,617 | 0.35% |
|
| 2018/01/17 | 20 | 11.75 | 10 | 11.80 | 11.75 | 10 | 4,594 | 0.22% |
|
| 2018/01/16 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 4,566 | 0.07% |
|
| 2018/01/12 | 30 | 11.97 | 0 | 0.00 | 11.95 | 30 | 4,485 | 0.67% |
|
| 2018/01/11 | 2 | 11.88 | 0 | 0.00 | 11.80 | 2 | 4,433 | 0.05% |
|
| 2018/01/10 | 53 | 12.16 | 2 | 12.25 | 12.10 | 51 | 4,334 | 1.18% |
|
| 2018/01/08 | 11 | 11.95 | 0 | 0.00 | 11.85 | 11 | 4,098 | 0.27% |
|
| 2018/01/02 | 16 | 11.80 | 17 | 11.89 | 11.80 | -1 | 3,752 | -0.03% |
|