東鹼 (1708)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.90	1	43.85	43.85	0	4,095	0.00%
2024/11/20	0	0.00	0.1	43.55	43.85	-0.1	4,585	0.00%
2024/11/19	0	0.00	1.1	43.20	43.20	-1.1	4,589	-0.02%
2024/11/18	2.1	42.85	1	43.14	42.90	1	4,634	0.02%
2024/11/15	0	0.00	2	42.98	43.30	-2	4,660	-0.04%
2024/11/14	6.1	42.55	5	42.15	42.15	1.1	4,643	0.02%
2024/11/13	5.2	43.31	5	43.82	42.35	0.2	4,696	0.00%
2024/11/12	1.2	42.37	7	42.07	42.45	-5.9	4,822	-0.12%
2024/11/11	5	42.26	0	0.00	42.10	5	4,983	0.10%
2024/11/08	3	40.68	2	40.78	40.00	1	4,823	0.02%
2024/11/07	0	0.00	14	39.10	39.35	-14	4,749	-0.29%
2024/11/05	0	0.00	1	40.25	40.00	-1	4,718	-0.02%
2024/10/29	0.1	39.30	10	39.40	39.40	-9.9	4,802	-0.21%
2024/10/28	1	40.00	1	40.05	39.90	0	4,793	0.00%
2024/10/25	10	40.45	2	39.15	40.45	8	4,789	0.17%
2024/10/23	3	39.47	2	39.35	39.40	1	4,741	0.02%
2024/10/18	0.1	39.05	1	39.00	39.30	-0.9	4,834	-0.02%
2024/10/17	1	39.70	1	39.45	39.20	0	4,868	0.00%
2024/10/11	0	0.00	0	38.95	38.75	0	4,854	0.00%
2024/10/07	0	0.00	0.4	40.74	40.75	-0.4	4,784	-0.01%
2024/10/01	2	40.60	0	0.00	40.90	2	4,783	0.04%
2024/09/30	0	0.00	1	41.05	41.35	-1	4,765	-0.02%
2024/09/27	7	41.59	10	41.45	41.95	-3	4,740	-0.06%
2024/09/25	0	40.65	0	0.00	40.15	0	4,593	0.00%
2024/09/24	0.1	40.50	0	0.00	40.65	0.1	4,558	0.00%
2024/09/23	0	0.00	42	40.10	40.55	-42	4,532	-0.93%
2024/09/20	1	41.10	0	0.00	41.05	1	4,509	0.02%
2024/09/19	0.1	40.95	24	41.17	41.25	-23.9	4,499	-0.53%
2024/09/18	11	40.75	4	41.19	41.00	7	4,461	0.16%
2024/09/16	0	0.00	2	40.35	40.00	-2	4,392	-0.05%
2024/09/13	0	0.00	1	39.90	39.95	-1	4,355	-0.02%
2024/09/12	0	0.00	1	39.20	39.20	-1	4,324	-0.02%
2024/09/10	1	39.20	0.1	39.05	39.20	0.9	4,274	0.02%
2024/09/09	1	38.70	1	39.00	39.05	0	4,217	0.00%
2024/09/06	1	38.50	0	0.00	38.40	1	4,195	0.02%
2024/09/05	0	0.00	2	38.55	38.10	-2	4,186	-0.05%
2024/09/04	3	38.43	0	0.00	38.00	3	4,185	0.07%
2024/09/03	1	39.35	0	0.00	39.45	1	4,150	0.02%
2024/09/02	0	0.00	1	38.70	38.65	-1	4,099	-0.02%
2024/08/30	1.1	39.59	0	0.00	38.85	1.1	4,071	0.03%
2024/08/29	22	40.68	21	41.75	40.35	1	3,961	0.03%
2024/08/28	21.3	41.05	21	41.62	41.10	0.3	3,841	0.01%
2024/08/27	22	40.53	9	40.53	40.80	13	3,774	0.34%
2024/08/26	7	40.71	7	40.50	40.25	0	3,703	0.00%
2024/08/23	13	41.72	9	40.56	39.55	4	3,556	0.11%
2024/08/22	152	42.51	21	42.15	42.65	131	2,972	4.41%	大買/鉅額交易
2024/08/21	1	39.00	0	0.00	38.80	1	2,455	0.04%
2024/08/20	1	38.40	68	38.46	38.65	-67	2,399	-2.79%
2024/08/19	1	38.60	2	38.13	37.95	-1	2,334	-0.04%
2024/08/16	11.1	37.61	1	37.70	37.60	10.1	2,271	0.44%
2024/08/15	51.1	37.70	4	37.79	37.75	47.1	2,243	2.10%
2024/08/14	13	38.07	12	38.18	38.00	1	2,139	0.05%
2024/08/13	8	36.52	8	36.64	36.75	0	1,799	0.00%
2024/08/09	0.1	33.45	20	33.25	33.30	-19.9	1,579	-1.26%
2024/08/08	0	0.00	2	33.40	33.40	-2	1,592	-0.13%
2024/08/07	12.6	32.98	0	0.00	33.60	12.6	1,679	0.75%
2024/08/06	10	32.45	1	32.10	32.50	9	1,746	0.52%
2024/08/05	1	32.95	0	0.00	32.90	1	1,771	0.06%
2024/08/02	0	0.00	1	35.40	35.10	-1	1,875	-0.05%
2024/08/01	1	36.10	0	0.00	36.20	1	1,946	0.05%
2024/07/29	0	0.00	2	35.50	34.80	-2	1,901	-0.11%
2024/07/26	0	0.00	0	35.05	35.55	0	1,898	0.00%
2024/07/23	2.1	35.95	1	35.75	35.75	1.1	1,892	0.06%
2024/07/22	1	35.30	0	0.00	35.25	1	1,831	0.05%
2024/07/19	0	0.00	1	34.90	34.80	-1	1,803	-0.06%
2024/07/18	10	35.60	2	35.53	35.55	8	1,776	0.45%
2024/07/17	1	35.20	4	35.18	35.00	-3	1,728	-0.17%
2024/07/15	2	34.98	0	0.00	34.45	2	1,714	0.12%
2024/07/08	0.1	35.00	0	34.95	34.55	0.1	1,642	0.01%
2024/07/03	4	34.70	1	34.95	34.55	3	1,594	0.19%
2024/07/02	0	0.00	1	34.10	34.55	-1	1,562	-0.06%
2024/06/25	1	34.70	1	34.20	34.70	0	1,508	0.00%
2024/06/17	0	0.00	2	33.85	33.70	-2	1,433	-0.14%
2024/06/07	0	0.00	0.1	33.25	33.35	-0.1	1,389	-0.01%
2024/06/04	0	0.00	0.1	32.90	32.50	-0.1	1,370	0.00%
2024/05/30	4	34.60	0	0.00	34.50	4	1,316	0.30%
2024/05/29	1	34.80	0	0.00	34.90	1	1,283	0.08%
2024/05/28	3	35.35	0	0.00	35.25	3	1,250	0.24%
2024/05/22	5.1	35.12	1	35.15	35.05	4.1	1,182	0.35%
2024/05/14	0	0.00	1	35.05	34.75	-1	1,039	-0.10%
2024/05/13	3.1	35.25	3	35.33	35.00	0.1	1,015	0.01%
2024/05/10	3	34.62	1	35.15	34.85	2	925	0.22%
2024/05/09	14.1	34.13	14	34.50	34.10	0.1	847	0.01%
2024/05/08	7.1	34.18	6	34.25	34.35	1.1	795	0.14%
2024/05/07	0	0.00	3	33.30	33.20	-3	658	-0.46%
2024/04/29	0	0.00	3	31.70	31.60	-3	555	-0.54%
2024/04/22	1	31.00	0	0.00	30.80	1	537	0.19%
2024/04/19	1	30.40	0	0.00	30.45	1	532	0.19%
2024/04/02	0	0.00	2	31.00	31.00	-2	513	-0.39%
2024/04/01	0	0.00	0	31.00	31.00	0	517	0.00%
2024/03/29	0	0.00	0	30.90	30.90	0	522	0.00%
2024/03/25	20	30.95	0	0.00	31.00	20	550	3.63%
2024/03/21	0	0.00	1	31.15	30.90	-1	569	-0.18%
2024/03/20	0	30.50	0	0.00	30.50	0	572	0.00%
2024/03/14	0	30.60	0	0.00	30.50	0	575	0.00%
2024/03/08	1	30.10	0	0.00	30.00	1	651	0.15%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/05	1	31.25	0	0.00	31.25	1	757	0.13%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/02/20	1	32.15	0	0.00	32.15	1	753	0.13%
2024/01/29	10	32.75	1	32.75	32.90	9	765	1.18%
2024/01/26	11	32.35	0	0.00	32.20	11	754	1.46%
2024/01/24	0	0.00	12	31.89	31.85	-12	754	-1.59%
2024/01/17	1	31.30	0	0.00	31.30	1	768	0.13%
2024/01/16	0	0.00	3	31.85	31.65	-3	768	-0.39%
2024/01/15	0	0.00	2	32.23	32.20	-2	774	-0.26%
2024/01/12	0	0.00	2	31.75	31.75	-2	781	-0.26%
2024/01/10	1	31.30	0	0.00	31.30	1	823	0.12%
2024/01/09	5	31.94	0	0.00	31.60	5	822	0.61%
2024/01/08	4	32.78	0	0.00	32.45	4	821	0.49%
2024/01/04	0	0.00	3	32.82	32.75	-3	824	-0.36%
2024/01/03	8	32.56	0	0.00	32.30	8	840	0.95%
2023/12/26	0	0.00	1	32.55	32.55	-1	868	-0.12%
2023/12/25	1	32.45	0	0.00	32.30	1	868	0.12%
2023/12/20	0	0.00	2	33.80	33.90	-2	843	-0.24%
2023/12/19	0	0.00	1	33.15	33.20	-1	834	-0.12%
2023/12/18	1	33.40	3	33.78	33.55	-2	829	-0.24%
2023/12/15	1	33.35	1	33.30	33.35	0	820	0.00%
2023/12/11	1	32.50	0	0.00	32.50	1	827	0.12%
2023/12/08	0	0.00	3	33.35	33.05	-3	827	-0.36%
2023/12/06	4	33.65	3	33.37	33.60	1	817	0.12%
2023/12/05	2	34.00	0	0.00	33.60	2	808	0.25%
2023/12/04	4	34.75	4	34.23	34.75	0	758	0.00%
2023/11/29	1	32.20	1	32.25	32.25	0	617	0.00%
2023/11/28	0	0.00	5	32.33	32.25	-5	620	-0.81%
2023/11/24	0	0.00	1	31.75	31.75	-1	666	-0.15%
2023/11/20	0	0.00	1	31.40	31.40	-1	674	-0.15%
2023/11/16	0	0.00	1	31.25	31.30	-1	672	-0.15%
2023/11/15	0	0.00	6	30.91	31.05	-6	675	-0.89%
2023/11/10	1	30.15	0	0.00	30.10	1	710	0.14%
2023/11/08	1	30.30	0	0.00	30.30	1	732	0.14%
2023/11/07	2	30.70	0	0.00	30.60	2	741	0.27%
2023/11/01	2	29.95	0	0.00	29.95	2	794	0.25%
2023/10/31	4	30.40	10	30.80	30.35	-6	796	-0.75%
2023/10/23	0	0.00	1	31.50	31.15	-1	909	-0.11%
2023/10/20	2	30.75	10	30.70	30.75	-8	958	-0.83%
2023/10/18	0	0.00	11	32.04	32.05	-11	1,221	-0.90%
2023/10/16	0	0.00	1	32.35	32.25	-1	1,265	-0.08%
2023/10/12	0	0.00	1	32.15	32.15	-1	1,321	-0.08%
2023/10/04	1	30.25	0	0.00	30.25	1	1,337	0.07%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.07%
2023/09/08	1	31.60	0	0.00	31.60	1	1,514	0.07%
2023/09/07	2	31.93	0	0.00	31.85	2	1,522	0.13%
2023/09/05	10	32.65	0	0.00	32.70	10	1,536	0.65%
2023/08/31	0	0.00	1.1	32.80	32.80	-1.1	1,575	-0.07%
2023/08/28	1	31.65	0	0.00	31.65	1	1,548	0.06%
2023/08/18	0	0.00	1	33.45	32.90	-1	1,574	-0.06%
2023/08/14	1	31.80	0	0.00	31.75	1	1,559	0.06%
2023/08/09	0	0.00	0	33.85	33.70	0	1,595	0.00%
2023/08/08	4	34.28	0	0.00	34.10	4	1,597	0.25%
2023/08/02	12	35.83	1	35.60	35.15	11	1,753	0.63%
2023/07/26	1	35.25	1	35.10	35.10	0	1,725	0.00%
2023/07/25	4	35.54	0	0.00	35.50	4	1,720	0.23%
2023/07/24	1	36.15	0	0.00	36.65	1	1,694	0.06%
2023/07/21	4	38.25	7	38.70	37.70	-3	1,668	-0.18%
2023/07/19	0	0.00	1	35.40	35.40	-1	1,468	-0.07%
2023/07/18	0	0.00	1	35.60	34.95	-1	1,458	-0.07%
2023/07/17	1	33.15	1	33.40	33.45	0	1,490	0.00%
2023/07/13	2	33.35	0	0.00	33.20	2	1,517	0.13%
2023/07/11	0	0.00	1	34.50	34.60	-1	1,538	-0.06%
2023/07/10	5	34.62	0	0.00	34.50	5	1,550	0.32%
2023/07/06	2	36.58	0	0.00	36.30	2	1,543	0.13%
2023/07/05	0	0.00	4	39.60	39.60	-4	1,535	-0.26%
2023/07/03	0	0.00	5.1	39.35	39.35	-5.1	1,495	-0.34%
2023/06/21	1	39.05	0	0.00	39.05	1	1,794	0.06%
2023/06/12	0	0.00	2	38.03	38.00	-2	1,886	-0.11%
2023/06/09	0	0.00	1.1	38.80	38.60	-1.1	1,897	-0.06%
2023/06/08	1	38.50	0.1	38.60	38.50	0.9	1,923	0.05%
2023/06/07	0	0.00	1	38.10	38.10	-1	1,945	-0.05%
2023/06/06	1	37.85	0	0.00	37.90	1	1,971	0.05%
2023/06/05	1	38.05	2	37.75	37.85	-1	2,040	-0.05%
2023/06/02	2	37.50	0	0.00	37.45	2	2,113	0.09%
2023/05/31	0	0.00	1	36.95	36.95	-1	2,605	-0.04%
2023/05/30	1	36.50	0	0.00	36.50	1	2,668	0.04%
2023/05/26	1	36.40	0	0.00	36.30	1	2,829	0.04%
2023/05/25	0	0.00	1	36.75	36.75	-1	2,864	-0.03%
2023/05/24	1	37.10	0	0.00	37.05	1	2,874	0.03%
2023/05/23	0	0.00	6	37.13	37.10	-6	2,889	-0.21%
2023/05/22	0	0.00	1	36.90	36.90	-1	2,931	-0.03%
2023/05/16	1	36.00	0	0.00	36.00	1	2,936	0.03%
2023/05/15	1	35.90	1	35.60	35.60	0	2,940	0.00%
2023/05/12	1	36.70	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.70	0	0.00	36.60	1	2,926	0.03%
2023/05/10	2	36.70	4	36.66	36.70	-2	2,923	-0.07%
2023/05/09	5.1	37.94	0	0.00	37.00	5.1	2,901	0.17%
2023/05/08	2	40.63	0	0.00	40.30	2	2,786	0.07%
2023/04/28	0	0.00	0	41.55	41.35	0	2,906	0.00%
2023/04/27	0	0.00	1	41.25	41.25	-1	2,913	-0.03%
2023/04/24	1	41.15	0	0.00	41.15	1	2,884	0.03%
2023/04/21	4	41.40	3	41.77	41.30	1	2,886	0.03%
2023/04/20	1	42.75	0	0.00	42.00	1	2,914	0.03%
2023/04/19	1	42.50	0	0.00	42.35	1	2,855	0.04%
2023/04/18	2	42.70	0	0.00	42.65	2	2,851	0.07%
2023/04/17	0	0.00	3	43.25	43.20	-3	2,830	-0.11%
2023/04/13	1	42.80	4	42.80	42.65	-3	2,798	-0.11%
2023/04/12	2	42.95	1	42.95	42.95	1	2,795	0.04%
2023/04/11	3	42.75	0	0.00	42.75	3	2,792	0.11%
2023/04/10	0	0.00	4	42.83	42.90	-4	2,799	-0.14%
2023/04/07	1	42.20	0	0.00	42.20	1	2,809	0.04%
2023/04/06	1	42.10	1	42.10	42.05	0	2,803	0.00%
2023/03/31	1	42.65	0	0.00	42.55	1	2,787	0.04%
2023/03/29	11	43.34	10	42.75	42.65	1	2,784	0.04%
2023/03/28	0	0.00	3	43.17	42.95	-3	2,706	-0.11%
2023/03/27	0	0.00	1	41.75	41.90	-1	2,617	-0.04%
2023/03/22	0	0.00	1	42.40	42.45	-1	2,624	-0.04%
2023/03/21	0	0.00	3	42.10	42.20	-3	2,628	-0.11%
2023/03/20	3	41.90	0	0.00	41.85	3	2,622	0.11%
2023/03/17	0	0.00	5	42.20	42.10	-5	2,620	-0.19%
2023/03/16	1	41.80	6	41.78	41.80	-5	2,626	-0.19%
2023/03/15	1	43.00	2	42.95	43.10	-1	2,611	-0.04%
2023/03/14	3	42.82	2	42.78	42.70	1	2,643	0.04%
2023/03/13	2	42.05	6	42.29	42.30	-4	2,680	-0.15%
2023/03/10	2	43.33	9	43.36	42.85	-7	2,732	-0.26%
2023/03/09	1	44.10	0	0.00	43.95	1	2,797	0.04%
2023/03/08	2	44.13	5	43.90	43.80	-3	2,894	-0.10%
2023/03/07	2	44.53	2	44.40	44.55	0	2,837	0.00%
2023/03/06	16	45.33	1	45.45	45.05	15	2,779	0.54%
2023/03/03	5	43.61	10	44.16	44.80	-5	2,628	-0.19%
2023/03/02	3	42.82	2	42.75	42.65	1	2,531	0.04%
2023/03/01	6	42.40	0	0.00	42.40	6	2,516	0.24%
2023/02/24	4	42.66	15	43.05	42.50	-11	2,448	-0.45%
2023/02/23	7	42.43	1	42.70	42.55	6	2,399	0.25%
2023/02/20	1	41.80	12	42.37	42.40	-11	2,428	-0.45%
2023/02/15	0	41.00	0	0.00	41.00	0	2,538	0.00%
2023/02/10	1	41.45	0	0.00	41.10	1	2,647	0.04%
2023/02/08	0.1	42.05	2	41.90	41.80	-2	2,722	-0.07%
2023/02/07	3	41.97	10	41.89	42.10	-7	2,732	-0.26%
2023/02/06	0	0.00	10	42.25	41.85	-10	2,770	-0.36%
2023/02/02	4	42.65	1	42.55	42.45	3	2,825	0.11%
2023/02/01	3	42.25	2	42.65	42.45	1	2,941	0.03%
2023/01/31	0	0.00	2	42.18	42.45	-2	2,960	-0.07%
2023/01/30	2	41.48	4	41.44	41.45	-2	2,949	-0.07%
2023/01/17	1	40.50	4	40.65	40.80	-3	2,976	-0.10%
2023/01/16	0	0.00	1	40.40	40.45	-1	3,059	-0.03%
2023/01/13	10	40.55	0	0.00	40.55	10	3,199	0.31%
2023/01/12	1	40.50	3	40.53	40.70	-2	3,468	-0.06%
2023/01/11	10	40.16	1	40.20	40.05	9	3,491	0.26%
2023/01/10	25	40.34	0	0.00	39.95	25	3,499	0.71%
2023/01/09	0	0.00	1	41.40	41.15	-1	3,484	-0.03%
2023/01/05	0	0.00	3	40.82	40.65	-3	3,590	-0.08%
2023/01/04	1	40.70	0	0.00	40.55	1	3,636	0.03%
2022/12/30	2	40.30	0	0.00	40.10	2	3,711	0.05%
2022/12/28	3	40.65	0	0.00	40.50	3	3,776	0.08%
2022/12/21	1	41.00	0	0.00	40.60	1	4,095	0.02%
2022/12/20	1	40.85	1	41.20	40.40	0	4,140	0.00%
2022/12/19	2	41.83	0	0.00	41.35	2	4,207	0.05%
2022/12/16	2	42.43	5	42.40	42.40	-3	4,237	-0.07%
2022/12/13	3	42.80	0	0.00	42.75	3	4,429	0.07%
2022/12/12	0	0.00	1	43.00	43.00	-1	4,861	-0.02%
2022/12/07	2	43.35	4	43.66	43.25	-2	5,876	-0.03%
2022/12/06	2	43.88	0	0.00	43.45	2	6,022	0.03%
2022/12/05	1	44.80	0	0.00	44.70	1	6,138	0.02%
2022/12/02	2	44.50	2	45.05	45.15	0	6,300	0.00%
2022/12/01	1	44.40	2	44.48	44.25	-1	6,567	-0.02%
2022/11/30	10	43.32	18	42.95	43.40	-8	6,546	-0.12%
2022/11/29	3	42.23	2	42.25	42.30	1	6,476	0.02%
2022/11/28	2	42.05	0	0.00	42.10	2	6,534	0.03%
2022/11/25	6	42.19	4	42.03	42.00	2	6,859	0.03%
2022/11/24	13	42.60	3	42.05	42.25	10	6,887	0.15%
2022/11/23	1	44.20	1	44.35	44.15	0	6,781	0.00%
2022/11/22	0	0.00	1	43.45	43.20	-1	6,888	-0.01%
2022/11/21	12	43.47	12	43.64	43.45	0	7,055	0.00%
2022/11/18	0	0.00	1	43.20	43.10	-1	7,312	-0.01%
2022/11/17	1	44.05	5	44.14	43.90	-4	8,058	-0.05%
2022/11/15	3	43.88	2	43.95	43.90	1	8,699	0.01%
2022/11/14	0	0.00	4	44.01	44.40	-4	8,794	-0.05%
2022/11/11	0.3	43.70	0	0.00	43.35	0.3	8,829	0.00%
2022/11/10	3	42.83	0	0.00	42.60	3	9,145	0.03%
2022/11/09	0	0.00	1	43.00	43.20	-1	9,292	-0.01%
2022/11/08	6	42.78	5	42.87	42.45	1	9,405	0.01%
2022/11/04	1	41.20	2	41.70	41.95	-1	9,658	-0.01%
2022/11/02	2	41.25	2	41.40	41.25	0	9,744	0.00%
2022/11/01	1	40.50	4	40.96	41.15	-3	9,751	-0.03%
2022/10/31	0	0.00	3.4	40.24	40.20	-3.4	9,752	-0.03%
2022/10/28	3	39.35	34	40.09	39.45	-31	9,786	-0.32%
2022/10/27	2	40.25	2	40.00	40.65	0	9,724	0.00%
2022/10/25	32	40.13	5	40.28	40.10	27	9,792	0.28%
2022/10/24	1	40.20	0	0.00	40.20	1	9,827	0.01%
2022/10/21	7	39.38	10	40.21	39.60	-3	10,008	-0.03%
2022/10/20	17	39.82	12	40.04	38.85	5	9,960	0.05%
2022/10/19	0	0.00	2	39.58	39.50	-2	9,829	-0.02%
2022/10/18	5	39.31	0	0.00	39.25	5	9,847	0.05%
2022/10/17	0	0.00	5	38.01	39.15	-5	9,959	-0.05%
2022/10/13	3	38.10	9	38.78	37.65	-6	10,121	-0.06%
2022/10/12	20	40.62	28	40.51	40.20	-8	10,390	-0.08%
2022/10/11	3	41.37	0	0.00	41.15	3	10,398	0.03%
2022/10/07	10	42.96	11	43.03	42.90	-1	10,431	-0.01%
2022/10/06	2	42.68	4	42.85	43.00	-2	10,580	-0.02%
2022/10/05	1	44.00	3	44.03	43.15	-2	10,829	-0.02%
2022/10/04	3	42.63	0	0.00	43.25	3	11,540	0.03%
2022/10/03	8	41.73	3	41.87	41.90	5	11,548	0.04%
2022/09/30	1	39.80	0	0.00	41.60	1	11,547	0.01%
2022/09/29	14	41.98	15	41.91	41.45	-1	11,529	-0.01%
2022/09/28	2	41.85	5	42.40	41.20	-3	11,508	-0.03%
2022/09/26	14	45.54	10.2	46.59	45.00	3.8	11,520	0.03%
2022/09/23	5.2	48.51	4	48.96	47.90	1.2	11,524	0.01%
2022/09/22	11	48.61	2	48.73	48.85	9	11,540	0.08%
2022/09/21	12	49.14	8	48.65	48.50	4	11,545	0.03%
2022/09/20	25	47.91	53	48.39	48.40	-28	11,483	-0.24%
2022/09/19	64.1	48.96	30	48.78	48.10	34.1	11,480	0.30%
2022/09/16	23	52.25	11	52.20	52.10	12	11,116	0.11%
2022/09/15	8	51.14	17	51.86	51.80	-9	10,753	-0.08%
2022/09/14	0.4	49.40	1.5	49.05	49.05	-1.1	10,357	-0.01%
2022/09/13	7	49.37	4	50.18	49.20	3	10,436	0.03%
2022/09/12	7	50.19	18	50.19	50.50	-11	10,414	-0.11%
2022/09/08	28.5	49.22	23	49.39	49.60	5.5	10,439	0.05%
2022/09/07	24	48.53	22	48.59	49.05	2	10,388	0.02%
2022/09/06	10	46.27	10.2	47.54	46.10	-0.2	10,126	0.00%
2022/09/05	1	48.40	1	48.15	47.90	0	10,170	0.00%
2022/09/02	1	48.95	1	49.25	48.85	0	10,351	0.00%
2022/09/01	36	50.31	33	49.66	49.00	3	10,433	0.03%
2022/08/31	1	47.95	2	48.20	48.20	-1	10,327	-0.01%
2022/08/30	3	49.08	8	49.40	49.00	-5	10,338	-0.05%
2022/08/29	6	49.03	1	48.95	48.40	5	10,345	0.05%
2022/08/26	3	52.07	5	51.58	50.50	-2	10,307	-0.02%
2022/08/25	32	51.86	28	52.17	51.70	4	10,272	0.04%
2022/08/24	62	52.19	69	51.96	52.10	-7	10,231	-0.07%
2022/08/23	44.2	50.37	40	50.83	50.70	4.2	9,972	0.04%
2022/08/22	1	48.85	4	48.88	48.50	-3	9,618	-0.03%
2022/08/19	1	49.55	6	49.27	48.75	-5	9,822	-0.05%
2022/08/18	6	48.64	3	48.78	48.75	3	10,018	0.03%
2022/08/17	16	50.41	16.2	49.32	49.05	-0.2	10,280	0.00%
2022/08/16	27	48.83	20	48.47	48.05	7	10,650	0.07%
2022/08/15	24	48.96	25	49.25	49.35	-1	11,160	-0.01%
2022/08/12	18	48.49	17	48.76	48.25	1	11,284	0.01%
2022/08/11	1	47.00	0	0.00	46.90	1	11,401	0.01%
2022/08/10	9	48.11	6	48.23	47.55	3	11,732	0.03%
2022/08/09	0	0.00	2	48.25	48.35	-2	12,276	-0.02%
2022/08/08	1	46.90	1	47.50	47.75	0	13,090	0.00%
2022/08/05	0	0.00	1	47.45	47.95	-1	13,654	-0.01%
2022/08/04	13	45.76	13	46.21	46.30	0	14,050	0.00%
2022/08/03	1	46.45	0	0.00	45.45	1	14,755	0.01%
2022/08/02	1	46.95	61	46.82	46.80	-60	15,652	-0.38%
2022/08/01	10	48.70	12	48.60	48.60	-2	16,762	-0.01%
2022/07/29	11	47.63	11	47.85	47.85	0	18,292	0.00%
2022/07/28	121	48.10	59	48.07	47.50	62	18,804	0.33%	大買/
2022/07/27	10	46.45	17	46.71	46.90	-7	19,191	-0.04%
2022/07/26	10	45.90	11	46.28	46.25	-1	19,553	-0.01%
2022/07/25	12	45.56	12	45.60	45.70	0	20,384	0.00%
2022/07/22	12	46.49	23	46.09	45.25	-11	22,032	-0.05%
2022/07/21	0	0.00	2	44.75	45.60	-2	22,803	-0.01%
2022/07/20	3.2	46.67	4	46.88	46.50	-0.9	23,657	0.00%
2022/07/19	33	48.15	18	47.39	46.65	15	24,294	0.06%
2022/07/18	19	45.71	13	45.17	45.10	6	24,980	0.02%
2022/07/15	5	45.05	4	45.28	45.40	1	25,809	0.00%
2022/07/14	3	43.88	2	44.70	45.20	1	27,095	0.00%
2022/07/13	21	45.96	21	45.31	44.65	0	29,111	0.00%
2022/07/12	29	49.13	26	47.88	45.40	3	31,272	0.01%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/07	1	45.05	0	0.00	45.50	1	36,022	0.00%
2022/07/06	2	44.85	1	44.95	44.60	1	38,830	0.00%
2022/07/05	0	0.00	1	46.10	46.60	-1	39,761	0.00%
2022/07/04	21	44.56	21	45.46	45.10	0	40,939	0.00%
2022/07/01	10	45.60	10	43.45	43.45	0	41,746	0.00%
2022/06/30	10	46.90	11	45.36	45.30	-1	42,733	0.00%
2022/06/29	2	46.90	0	0.00	46.60	2	44,488	0.00%
2022/06/27	10	48.50	11	48.82	48.75	-1	47,870	0.00%
2022/06/24	11	47.73	10	47.10	47.10	1	51,556	0.00%
2022/06/23	10	48.70	10	47.35	47.35	0	53,936	0.00%
2022/06/21	20	49.20	12	49.04	49.85	8	57,907	0.01%
2022/06/20	1	48.85	1	49.10	47.40	0	59,482	0.00%
2022/06/17	21	49.55	20	49.50	49.50	1	60,390	0.00%
2022/06/16	3	50.50	2	51.80	49.20	1	60,469	0.00%
2022/06/15	0	0.00	3	52.03	52.20	-3	60,861	0.00%
2022/06/14	6	51.17	6	51.05	51.60	0	61,113	0.00%
2022/06/13	11	52.08	12	52.67	52.10	-1	61,744	0.00%
2022/06/10	6	52.02	4	52.35	52.10	2	62,909	0.00%
2022/06/09	14.1	53.90	14	53.42	53.10	0.1	63,963	0.00%
2022/06/08	16	55.59	12	55.10	55.00	4	64,169	0.01%
2022/06/07	10	54.80	10	55.50	55.50	0	64,538	0.00%
2022/06/06	13	54.91	15	54.93	55.00	-2	64,775	0.00%
2022/06/02	6	54.73	7	54.84	54.50	-1	65,227	0.00%
2022/06/01	19	55.26	18	55.57	55.30	1	66,188	0.00%
2022/05/31	9	55.23	11	54.96	55.10	-2	66,495	0.00%
2022/05/30	20	56.82	24	57.11	57.10	-4	66,290	-0.01%
2022/05/27	16	57.06	11	57.15	56.30	5	66,757	0.01%
2022/05/26	32	58.33	23	57.95	57.30	9	66,793	0.01%
2022/05/25	6	58.05	37	58.96	59.10	-31	66,980	-0.05%
2022/05/24	62	59.09	47	58.74	57.70	15	67,492	0.02%
2022/05/23	24	59.62	12	59.23	60.00	12	67,475	0.02%
2022/05/20	4	56.83	10	56.85	56.80	-6	67,499	-0.01%
2022/05/19	15	55.93	15	55.77	56.00	0	68,010	0.00%
2022/05/18	27	58.14	35	58.08	58.00	-8	68,123	-0.01%
2022/05/17	68	57.75	56	57.70	57.10	12	67,820	0.02%
2022/05/16	91	56.83	73	57.28	57.60	18	67,246	0.03%
2022/05/13	38	55.28	80	54.94	57.30	-42	66,438	-0.06%
2022/05/12	34	53.92	29	54.59	53.00	5	65,827	0.01%
2022/05/11	66	54.90	87.4	55.27	55.20	-21.4	65,391	-0.03%
2022/05/10	108	56.84	68	57.14	55.40	40	64,624	0.06%	大買/
2022/05/09	94	61.73	74	61.89	60.00	20	63,659	0.03%
2022/05/06	89	62.12	87.2	62.76	62.60	1.8	62,466	0.00%
2022/05/05	26.1	60.09	39	60.18	61.00	-13	60,851	-0.02%
2022/05/04	74.2	59.45	63	59.17	58.90	11.1	60,262	0.02%
2022/05/03	27	57.62	40	57.94	57.90	-13	59,631	-0.02%
2022/04/29	90	59.66	66	59.13	58.70	24	59,225	0.04%
2022/04/28	47	60.85	79.2	60.71	59.60	-32.2	58,292	-0.06%
2022/04/27	85	59.53	69	59.25	57.50	16	56,591	0.03%
2022/04/26	80.1	60.83	105.1	59.61	59.90	-25	55,723	-0.04%	大賣/
2022/04/25	29.2	61.80	39	61.95	61.30	-9.9	54,787	-0.02%
2022/04/22	98	64.54	86.3	64.61	63.30	11.7	54,173	0.02%
2022/04/21	57.6	68.23	43.1	67.68	67.10	14.5	53,260	0.03%
2022/04/20	105.1	69.12	91	69.45	69.00	14.1	52,464	0.03%	大買/
2022/04/19	137	70.47	90.1	69.86	68.70	46.9	51,235	0.09%	大買/
2022/04/18	120.1	67.84	198	69.05	71.70	-78	49,072	-0.16%	大買/大賣/
2022/04/15	267.2	67.67	300.2	67.96	65.20	-33	46,694	-0.07%	大買/大賣/
2022/04/14	193.2	67.85	155	67.87	67.80	38.2	44,797	0.09%	大買/大賣/
2022/04/13	114.1	68.24	103.4	68.37	66.40	10.7	42,994	0.02%	大買/大賣/
2022/04/12	129.3	66.34	125	66.44	66.80	4.3	41,136	0.01%	大買/大賣/
2022/04/11	66	66.19	69.2	66.73	67.80	-3.2	38,299	-0.01%
2022/04/08	31	59.27	91	60.57	61.70	-60	37,341	-0.16%
2022/04/07	106.1	58.49	102	57.92	56.10	4.1	36,101	0.01%	大買/大賣/
2022/04/06	84.1	58.83	82	58.98	58.50	2.1	35,192	0.01%
2022/04/01	153	57.27	173	57.62	57.80	-20	34,117	-0.06%	大買/大賣/
2022/03/31	185	57.94	203.5	58.37	55.60	-18.5	32,297	-0.06%	大買/大賣/
2022/03/30	131.2	58.04	79.3	58.00	56.70	52	30,335	0.17%	大買/
2022/03/29	242.2	63.12	187.3	63.73	62.90	55	28,862	0.19%	大買/大賣/
2022/03/28	227.1	55.97	204.2	56.41	60.20	23	25,109	0.09%	大買/大賣/
2022/03/25	104	52.68	170	53.04	54.80	-66	22,696	-0.29%	大買/大賣/
2022/03/24	174.3	51.97	144	52.40	51.80	30.3	21,101	0.14%	大買/大賣/
2022/03/23	91.3	49.04	93	49.68	50.60	-1.7	18,562	-0.01%
2022/03/22	52	46.59	107.4	47.83	49.95	-55.4	16,892	-0.33%	大賣/
2022/03/21	40	44.85	55	45.18	45.45	-15	15,894	-0.09%
2022/03/18	72	45.04	81	45.17	44.70	-9	15,684	-0.06%
2022/03/17	26	43.91	22	43.69	43.05	4	15,315	0.03%
2022/03/16	64	46.11	64.1	45.39	43.85	-0.1	15,210	0.00%
2022/03/15	103.2	48.96	28.1	48.57	45.00	75.1	14,501	0.52%	大買/
2022/03/14	63	45.77	67	46.65	48.40	-4	13,155	-0.03%
2022/03/11	19	43.42	30	43.81	44.00	-11	11,993	-0.09%
2022/03/10	5	41.79	20.1	42.89	43.80	-15.1	11,624	-0.13%
2022/03/09	22	41.16	18	41.28	41.00	4	11,439	0.03%
2022/03/08	74	41.84	27	42.65	41.20	47	11,353	0.41%
2022/03/07	52	45.38	79	45.34	43.40	-27	10,831	-0.25%
2022/03/04	30	43.15	14	43.61	43.80	16	9,824	0.16%
2022/03/03	21.1	41.80	50.1	42.44	42.60	-29	9,365	-0.31%
2022/03/02	91	42.34	40	42.26	41.35	51	9,109	0.56%
2022/03/01	0	0.00	6	41.73	42.45	-6	8,603	-0.07%
2022/02/25	35	42.03	20	42.30	40.65	15	8,385	0.18%
2022/02/24	43	41.47	59	41.17	41.05	-16	7,923	-0.20%
2022/02/23	17	39.96	39.8	41.36	41.45	-22.8	7,092	-0.32%
2022/02/22	26	40.40	9	40.43	38.30	17	6,374	0.27%
2022/02/21	51	39.53	74	39.70	39.75	-23	5,705	-0.40%
2022/02/18	70	37.13	63.1	38.47	39.25	6.9	4,926	0.14%
2022/02/17	2	36.00	22	35.44	35.70	-20	4,461	-0.45%
2022/02/16	18	35.09	19	35.09	35.15	-1	4,404	-0.02%
2022/02/15	0	0.00	9	34.57	34.65	-9	4,381	-0.21%
2022/02/11	1	33.75	0	0.00	33.80	1	4,379	0.02%
2022/02/10	1	33.50	0	0.00	33.70	1	4,387	0.02%
2022/01/24	4	31.68	20	31.95	31.80	-16	4,549	-0.35%
2022/01/21	24	33.11	0	0.00	32.85	24	4,526	0.53%
2022/01/20	1	33.90	0.5	33.80	33.85	0.5	4,503	0.01%
2022/01/19	3	33.95	0	0.00	33.95	3	4,537	0.07%
2022/01/18	1	35.35	2	35.15	34.85	-1	4,611	-0.02%
2022/01/17	28	35.53	3	35.50	35.85	25	4,625	0.54%
2022/01/14	12	36.08	12	36.60	36.90	0	4,653	0.00%
2022/01/13	20	36.22	26	36.11	35.85	-6	4,782	-0.13%
2022/01/12	2	35.45	17.5	35.60	36.00	-15.5	5,831	-0.26%
2022/01/11	12	34.57	11	35.09	34.50	1	5,893	0.02%
2022/01/10	12	34.58	24	34.91	34.90	-12	5,907	-0.20%
2022/01/07	0	0.00	3	34.28	34.05	-3	5,868	-0.05%
2022/01/04	13	34.48	15	34.67	34.40	-2	5,934	-0.03%
2022/01/03	6	34.33	2	34.40	34.55	4	5,983	0.07%
2021/12/30	10	34.20	0	0.00	34.05	10	6,108	0.16%
2021/12/29	1	33.55	0	0.00	33.85	1	6,132	0.02%
2021/12/24	1	33.25	2	33.20	33.00	-1	6,439	-0.02%
2021/12/22	1	33.70	2	33.85	33.65	-1	6,760	-0.01%
2021/12/21	2	33.85	0	0.00	34.20	2	6,899	0.03%
2021/12/20	2	33.83	3.1	33.56	33.50	-1.1	6,886	-0.02%
2021/12/16	4	33.64	0	0.00	33.40	4	6,856	0.06%
2021/12/15	0	0.00	18.1	34.58	34.10	-18.1	6,822	-0.26%
2021/12/14	10	35.39	7	35.06	34.95	3	6,776	0.04%
2021/12/13	19	36.66	9	36.29	35.80	10	6,784	0.15%
2021/12/10	2	36.20	13	36.76	36.60	-11	6,712	-0.16%
2021/12/09	5	35.09	2	35.25	34.80	3	6,529	0.05%
2021/12/08	2	36.13	6	36.10	35.55	-4	6,496	-0.06%
2021/12/06	5.1	36.45	1	36.45	36.45	4.1	6,404	0.06%
2021/12/03	5	36.20	5.2	36.49	36.00	-0.2	6,342	0.00%
2021/12/02	1	36.60	7	36.37	35.55	-6	6,078	-0.10%
2021/12/01	4	35.45	4	35.30	35.40	0	5,855	0.00%
2021/11/30	3	35.35	0	0.00	35.30	3	5,825	0.05%
2021/11/29	2	34.65	0	0.00	34.55	2	5,782	0.03%
2021/11/26	22	33.48	12	33.47	33.30	10	5,756	0.17%
2021/11/25	26	34.81	28	35.37	34.30	-2	5,736	-0.03%
2021/11/24	3	34.65	23	34.41	34.75	-20	5,537	-0.36%
2021/11/23	0	0.00	2	33.45	33.50	-2	5,532	-0.04%
2021/11/19	0	0.00	2	32.88	32.75	-2	5,610	-0.04%
2021/11/18	1	32.85	2	32.93	32.75	-1	5,851	-0.02%
2021/11/17	0	0.00	0.2	32.20	32.35	-0.2	6,208	0.00%
2021/11/16	0	0.00	2	32.25	32.10	-2	6,408	-0.03%
2021/11/15	3	31.75	21	31.47	31.65	-18	6,492	-0.28%
2021/11/12	0	0.00	5	32.04	32.15	-5	6,512	-0.08%
2021/11/11	0	0.00	1	31.65	31.65	-1	6,470	-0.02%
2021/11/10	2	31.30	2	31.40	31.35	0	6,455	0.00%
2021/11/09	0	0.00	9	31.20	31.25	-9	6,461	-0.14%
2021/11/08	0	0.00	6	31.27	31.10	-6	6,427	-0.09%
2021/11/04	1	30.90	0	0.00	30.40	1	6,390	0.02%
2021/11/02	1	30.55	0	0.00	30.05	1	6,364	0.02%
2021/11/01	32	30.51	4	30.28	30.10	28	6,341	0.44%
2021/10/29	4	30.78	0	0.00	30.70	4	6,290	0.06%
2021/10/28	1	30.95	0	0.00	30.95	1	6,260	0.02%
2021/10/27	2	30.88	1	31.15	30.90	1	6,240	0.02%
2021/10/26	3.9	31.25	3	31.50	31.15	0.9	6,210	0.01%
2021/10/25	0	0.00	1	32.85	32.60	-1	6,117	-0.02%
2021/10/22	48.4	33.30	6	33.33	32.35	42.4	6,084	0.70%
2021/10/21	16	35.33	2	35.50	34.50	14	5,923	0.24%
2021/10/20	11	35.51	16	35.55	35.35	-5	5,681	-0.09%
2021/10/19	19	33.99	19	33.31	34.75	0	4,571	0.00%
2021/10/14	0	0.00	7	31.30	31.15	-7	4,403	-0.16%
2021/10/08	12	31.68	11	31.77	31.70	1	4,495	0.02%
2021/10/07	0	31.75	2	31.73	31.55	-2	4,477	-0.04%
2021/10/06	3	30.57	2	31.03	30.55	1	4,408	0.02%
2021/10/05	17	30.35	17	30.54	30.80	0	4,410	0.00%
2021/10/04	1	31.45	3	31.78	31.00	-2	4,406	-0.05%
2021/10/01	0	0.00	5	31.31	30.70	-5	4,313	-0.12%
2021/09/30	4	32.61	4	31.11	32.70	0	4,287	0.00%
2021/09/29	9	31.54	2	32.18	30.55	7	4,279	0.16%
2021/09/28	9	31.60	1	31.60	31.65	8	4,227	0.19%
2021/09/27	0	0.00	0.3	30.00	30.40	-0.3	4,267	-0.01%
2021/09/22	0	0.00	6	29.33	29.20	-6	5,751	-0.10%
2021/09/17	0	0.00	1	30.00	30.00	-1	6,467	-0.02%
2021/09/16	0	0.00	4	30.24	30.40	-4	7,413	-0.05%
2021/09/15	5	30.75	3	30.15	30.75	2	7,897	0.03%
2021/09/10	3	28.72	2	28.80	28.85	1	8,541	0.01%
2021/09/07	0	0.00	1	29.20	28.85	-1	8,872	-0.01%
2021/09/06	1	28.55	0	0.00	28.35	1	8,849	0.01%
2021/09/03	1	29.35	0	0.00	29.10	1	8,852	0.01%
2021/09/01	4	30.45	0	0.00	30.10	4	8,778	0.05%
2021/08/31	2	31.38	0	0.00	31.35	2	8,734	0.02%
2021/08/27	9	32.76	2	32.45	32.25	7	8,666	0.08%
2021/08/26	3	37.45	0	0.00	37.35	3	8,590	0.03%
2021/08/25	0	0.00	1	37.85	37.75	-1	8,520	-0.01%
2021/08/24	2	37.53	11	38.86	37.30	-9	8,443	-0.11%
2021/08/23	15	39.01	20	38.36	39.00	-5	8,198	-0.06%
2021/08/20	13	35.62	22	35.48	36.35	-9	7,810	-0.12%
2021/08/19	15	35.20	11	35.18	34.65	4	7,596	0.05%
2021/08/18	6	33.58	2	34.95	35.10	4	7,453	0.05%
2021/08/17	0	0.00	3	34.65	34.20	-3	7,397	-0.04%
2021/08/13	0	0.00	12	34.74	34.75	-12	7,382	-0.16%
2021/08/12	0	0.00	11	34.20	34.15	-11	7,351	-0.15%
2021/08/11	10	34.95	0	0.00	34.25	10	7,354	0.14%
2021/08/06	0	0.00	1	34.50	34.70	-1	7,381	-0.01%
2021/08/02	0	0.00	10	33.90	34.65	-10	7,556	-0.13%
2021/07/30	0	0.00	1	34.15	33.85	-1	7,582	-0.01%
2021/07/29	16	34.38	2	34.58	34.65	14	7,595	0.18%
2021/07/28	5	33.90	1	33.90	33.80	4	7,594	0.05%
2021/07/27	5	34.70	0	0.00	33.70	5	7,681	0.07%
2021/07/23	0	0.00	1	34.90	34.75	-1	7,925	-0.01%
2021/07/22	0	0.00	22	34.50	33.90	-22	7,955	-0.28%
2021/07/16	3	35.60	0	0.00	35.20	3	8,460	0.04%
2021/07/15	57	36.45	54	36.54	36.25	3	8,657	0.03%
2021/07/14	10	35.10	21	35.11	34.95	-11	8,624	-0.13%
2021/07/13	1	35.50	0	0.00	35.00	1	8,800	0.01%
2021/07/12	2	36.60	2	36.45	36.75	0	8,741	0.00%
2021/07/09	2	36.63	0	0.00	36.45	2	8,704	0.02%
2021/07/08	1	37.05	1	37.60	37.60	0	8,663	0.00%
2021/07/07	5	36.75	0	0.00	37.05	5	8,607	0.06%
2021/07/06	14	37.86	1	38.75	37.65	13	8,534	0.15%
2021/07/05	2	37.15	41	36.41	38.35	-39	8,423	-0.46%
2021/07/02	3	38.30	32	38.00	37.60	-29	8,251	-0.35%
2021/07/01	54	40.08	61.1	39.80	39.00	-7.1	8,075	-0.09%
2021/06/30	119	40.97	120	40.68	40.30	-1	7,755	-0.01%	大買/大賣/
2021/06/29	85	41.34	84	41.59	40.40	1	7,129	0.01%
2021/06/28	54	42.49	43	42.88	42.30	11	6,604	0.17%
2021/06/25	73	38.59	75.3	39.02	40.00	-2.3	5,887	-0.04%
2021/06/24	45	35.54	24	35.95	36.40	21	4,925	0.43%
2021/06/23	68	35.52	59	34.25	33.10	9	4,373	0.21%
2021/06/22	0	0.00	6	36.50	36.50	-6	3,790	-0.16%
2021/06/21	3	32.80	5	32.64	33.20	-2	3,686	-0.05%
2021/06/18	69	30.32	1	29.70	30.20	68	3,546	1.92%
2021/06/15	0	0.00	5	27.90	28.05	-5	3,218	-0.16%
2021/06/03	0	0.00	1	28.35	28.35	-1	3,112	-0.03%
2021/06/01	0	0.00	1	27.50	27.75	-1	3,070	-0.03%
2021/05/28	0	0.00	1.1	27.01	27.10	-1.1	3,035	-0.03%
2021/05/20	1	25.70	0	0.00	25.60	1	2,976	0.03%
2021/05/19	0	0.00	0.1	26.00	26.05	-0.1	2,968	0.00%
2021/05/17	0	0.00	1	24.75	24.65	-1	2,967	-0.03%
2021/05/13	1	25.80	0	0.00	25.80	1	2,896	0.03%
2021/05/12	1	27.05	0	0.00	26.60	1	2,857	0.04%
2021/05/11	1	28.70	0	0.00	28.90	1	2,769	0.04%
2021/05/10	1	29.65	4	29.90	29.75	-3	2,700	-0.11%
2021/05/06	0	0.00	1	29.40	28.60	-1	2,602	-0.04%
2021/05/05	10	28.55	0	0.00	28.35	10	2,564	0.39%
2021/05/04	5	28.29	1	28.20	28.40	4	2,543	0.16%
2021/05/03	17.1	30.07	6	29.91	30.10	11.1	2,435	0.46%
2021/04/29	0	0.00	8	28.53	28.70	-8	2,190	-0.37%
2021/04/28	2	29.60	0	0.00	29.15	2	2,138	0.09%
2021/04/27	10	29.72	0	0.00	30.00	10	2,084	0.48%
2021/04/26	3	29.20	0	0.00	29.40	3	1,878	0.16%
2021/04/23	2	28.65	0	0.00	28.65	2	1,820	0.11%
2021/04/22	6	32.66	4	31.25	30.00	2	1,751	0.11%
2021/04/21	7	29.88	9.9	30.03	30.70	-2.9	1,429	-0.20%
2021/04/20	2.1	28.36	2	28.15	28.30	0.1	1,168	0.01%
2021/04/19	4	28.45	3.3	28.63	28.75	0.7	1,064	0.07%
2021/04/15	0	0.00	1	25.75	25.70	-1	789	-0.13%
2021/04/14	0	0.00	1	25.20	25.40	-1	776	-0.13%
2021/04/13	10	25.40	2	25.55	25.40	8	761	1.05%
2021/04/07	10	24.70	2	25.15	25.15	8	701	1.14%
2021/04/06	0	24.60	11.1	24.65	24.65	-11.1	687	-1.61%
2021/04/01	5	24.63	0	0.00	24.65	5	716	0.70%
2021/03/31	5	24.50	0	0.00	24.60	5	711	0.70%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/22	0	23.70	0	0.00	23.70	0	884	0.00%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/03/18	0	0.00	0	23.55	23.65	0	865	0.00%
2021/03/17	0	0.00	0	23.05	23.20	0	847	0.00%
2021/03/16	1	22.90	0	0.00	22.95	1	840	0.12%
2021/03/15	0	22.90	0	0.00	22.90	0	854	0.00%
2021/03/12	0	22.60	0	0.00	22.75	0	934	0.00%
2021/02/26	0	23.30	0	0.00	22.70	0	939	0.00%
2021/01/25	0	0.00	2	21.85	22.00	-2	864	-0.23%
2021/01/06	0	0.00	1	23.50	23.25	-1	779	-0.13%
2020/12/31	0	0.00	1	24.35	24.15	-1	743	-0.13%
2020/12/30	0	0.00	3	24.27	24.25	-3	731	-0.41%
2020/12/29	1	24.45	0	0.00	24.35	1	723	0.14%
2020/12/28	1	24.60	4.4	24.34	24.55	-3.4	702	-0.48%
2020/12/25	2	24.15	0	0.00	23.95	2	653	0.31%
2020/12/23	1	23.50	0.3	23.70	23.75	0.7	613	0.11%
2020/12/22	3	24.07	2	23.80	23.80	1	601	0.17%
2020/12/21	4	24.10	1	23.65	24.30	3	555	0.54%
2020/12/17	1	23.00	0	0.00	22.85	1	345	0.29%
2020/12/16	0.5	22.90	0	0.00	23.00	0.5	350	0.14%
2020/12/15	0.3	22.90	0	0.00	22.85	0.3	352	0.08%
2020/12/14	0.1	22.95	1	23.00	22.95	-0.9	350	-0.26%
2020/12/10	1	23.15	0	0.00	23.05	1	352	0.28%
2020/12/09	4	23.25	6	23.39	23.25	-2	347	-0.58%
2020/12/08	3	23.28	40	23.40	23.50	-37	335	-11.02%
2020/11/30	1	22.80	0	0.00	22.70	1	260	0.38%
2020/10/27	0	0.00	0.1	22.40	22.15	-0.1	474	-0.02%
2020/09/25	1	22.65	0	0.00	22.55	1	708	0.14%
2020/09/10	0	0.00	6	23.40	23.40	-6	918	-0.65%
2020/08/26	0	0.00	0.4	22.80	22.70	-0.4	967	-0.04%
2020/08/19	1	23.60	1	23.00	23.00	0	931	0.00%
2020/08/17	0	0.00	0.1	22.10	22.10	-0.1	851	-0.01%
2020/08/11	0	0.00	2	21.95	22.00	-2	845	-0.24%
2020/08/06	3	22.15	0	0.00	22.15	3	841	0.36%
2020/07/24	1	22.75	0	0.00	22.70	1	925	0.11%
2020/07/13	1	23.20	0	0.00	23.20	1	962	0.10%
2020/07/10	2	23.90	2.4	23.87	23.80	-0.4	955	-0.04%
2020/07/09	1	24.40	0	0.00	24.35	1	949	0.11%
2020/07/07	0	0.00	2	26.45	26.35	-2	860	-0.23%
2020/07/06	1	26.30	0	0.00	26.60	1	854	0.12%
2020/07/03	2	26.33	0	0.00	26.25	2	845	0.24%
2020/07/01	0	0.00	8.1	26.75	26.50	-8.1	816	-0.99%
2020/06/29	2	26.48	0	0.00	26.50	2	776	0.26%
2020/06/24	2	26.60	1	26.00	26.35	1	764	0.13%
2020/06/23	0	0.00	2	25.65	25.65	-2	685	-0.29%
2020/06/22	0	0.00	2	25.68	25.75	-2	678	-0.29%
2020/06/19	1	25.40	1	25.45	25.35	0	664	0.00%
2020/06/18	1	25.35	0	0.00	25.45	1	665	0.15%
2020/06/17	0	0.00	1	25.35	25.40	-1	663	-0.15%
2020/06/16	0	0.00	1	24.95	25.20	-1	666	-0.15%
2020/06/10	0	0.00	3	25.23	25.15	-3	642	-0.47%
2020/06/09	3	24.97	3	24.92	24.95	0	627	0.00%
2020/06/05	1	24.25	1	24.25	24.35	0	609	0.00%
2020/06/02	1	24.10	0	0.00	24.25	1	601	0.17%
2020/05/27	1	24.00	0	0.00	24.05	1	589	0.17%
2020/05/25	1	23.90	0	0.00	23.85	1	585	0.17%
2020/05/21	1	24.15	0	0.00	24.15	1	592	0.17%
2020/05/20	0.1	24.00	0	0.00	24.15	0.1	598	0.02%
2020/05/18	0.3	23.70	0	0.00	23.75	0.3	591	0.05%
2020/05/15	1	23.95	0	0.00	24.00	1	592	0.17%
2020/05/14	0	0.00	1	24.25	23.95	-1	589	-0.17%
2020/05/13	0	0.00	1	24.50	24.30	-1	583	-0.17%
2020/05/11	0.1	24.50	0	0.00	24.50	0.1	586	0.02%
2020/05/07	2	24.75	0	0.00	24.80	2	567	0.35%
2020/05/06	2	24.98	0	0.00	24.80	2	563	0.36%
2020/04/22	0	0.00	1	22.00	22.30	-1	450	-0.22%
2020/04/21	1	22.75	3	22.85	22.30	-2	441	-0.45%
2020/04/20	2	22.95	0	0.00	23.05	2	426	0.47%
2020/04/16	2	22.85	0	0.00	22.90	2	407	0.49%
2020/04/09	0	0.00	1	22.30	22.30	-1	358	-0.28%
2020/04/08	0	0.00	2	22.13	22.25	-2	351	-0.57%
2020/04/07	2	21.75	0	0.00	22.00	2	342	0.58%
2020/04/06	1	21.60	0	0.00	21.65	1	333	0.30%
2020/03/24	1	19.80	0	0.00	20.15	1	298	0.33%
2020/03/20	0	19.85	0	0.00	20.00	0	284	0.00%
2020/03/13	1	22.60	0	0.00	22.45	1	246	0.41%
2020/03/12	1	23.70	0	0.00	23.80	1	236	0.42%
2020/03/09	1	24.25	0	0.00	24.10	1	211	0.47%
2020/03/03	0	0.00	1	24.40	24.40	-1	207	-0.48%
2020/02/03	0	0.00	1.2	23.95	24.35	-1.2	161	-0.74%
2020/01/13	1	25.35	0	0.00	25.30	1	149	0.67%
2019/12/17	2	24.85	0	0.00	24.95	2	138	1.45%
2019/12/09	1	24.60	0	0.00	24.55	1	131	0.76%
2019/11/21	0	0.00	0.4	24.15	24.20	-0.4	133	-0.33%
2019/10/31	0	0.00	22	25.15	25.30	-22	136	-16.16%
2019/10/30	0	0.00	12	25.15	25.15	-12	137	-8.75%
2019/10/28	0	0.00	1	25.30	25.35	-1	137	-0.73%
2019/10/14	0	0.00	1	25.50	25.45	-1	196	-0.51%
2019/10/08	1	25.60	10.5	25.55	25.60	-9.5	200	-4.73%
2019/10/01	4	25.80	0	0.00	25.85	4	236	1.69%
2019/09/23	0	0.00	1	25.65	25.75	-1	245	-0.41%
2019/09/17	0.1	25.70	0	0.00	25.70	0.1	255	0.04%
2019/09/16	0	0.00	0.3	25.70	25.70	-0.3	257	-0.12%
2019/09/05	1	25.70	0	0.00	25.70	1	259	0.38%
2019/09/04	1	25.65	0	0.00	25.75	1	258	0.39%
2019/08/15	0	0.00	2	24.90	24.90	-2	262	-0.76%
2019/08/13	0	0.00	1	25.85	25.85	-1	252	-0.40%
2019/08/12	0.1	26.10	0	0.00	26.05	0.1	253	0.04%
2019/08/08	0	0.00	1	26.15	26.10	-1	253	-0.39%
2019/08/01	0	0.00	0.5	26.10	26.10	-0.5	260	-0.19%
2019/07/29	1	26.35	0	0.00	26.30	1	274	0.36%
2019/07/25	1	26.35	0	0.00	26.40	1	275	0.36%
2019/07/23	0	0.00	1	26.55	26.35	-1	276	-0.36%
2019/07/22	1	26.25	0	0.00	26.20	1	267	0.37%
2019/07/19	1	27.95	0	0.00	28.00	1	252	0.40%
2019/07/08	0	0.00	1	27.50	27.65	-1	211	-0.47%
2019/06/28	0	26.70	0	0.00	26.70	0	196	0.00%
2019/06/24	0	0.00	1	26.45	26.60	-1	207	-0.48%
2019/06/14	1	26.00	0	0.00	25.95	1	210	0.48%
2019/06/11	1	26.10	0	0.00	26.00	1	211	0.47%
2019/05/14	1	25.75	0	0.00	25.70	1	218	0.46%
2019/05/13	0	0.00	1	26.25	25.90	-1	214	-0.47%
2019/05/07	1	25.95	0	0.00	25.90	1	200	0.50%
2019/05/02	0.2	25.95	0	0.00	26.05	0.2	177	0.11%
2019/04/29	0	0.00	1	26.00	26.15	-1	178	-0.56%
2019/04/11	0	26.30	0	0.00	26.35	0	206	0.00%
2019/04/09	0.1	25.95	0	0.00	26.00	0.1	193	0.05%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.00%
2019/03/29	1	25.70	0	0.00	25.75	1	188	0.53%
2019/01/18	0.2	26.50	0	0.00	26.35	0.2	260	0.08%
2019/01/17	0	26.70	0	0.00	26.70	0	256	0.00%
2018/11/29	0	0.00	1	25.25	25.10	-1	397	-0.25%
2018/10/15	0	0.00	1	22.85	22.85	-1	303	-0.33%
2018/10/11	1	22.20	0	0.00	22.25	1	275	0.36%
2018/10/09	1	24.40	0	0.00	24.40	1	221	0.45%
2018/09/18	1	27.00	0	0.00	26.90	1	165	0.60%
2018/07/24	0	0.00	1	27.65	27.65	-1	238	-0.42%
2018/07/05	0	0.00	4	28.00	27.90	-4	246	-1.62%
2018/06/22	0	0.00	40	28.63	28.65	-40	271	-14.72%
2018/06/20	0	0.00	15	28.62	28.65	-15	282	-5.31%
2018/06/13	0	0.00	1	29.10	29.10	-1	286	-0.35%
2018/06/11	2	29.15	0	0.00	29.15	2	289	0.69%
2018/06/05	0	0.00	1	29.20	29.25	-1	302	-0.33%
2018/05/28	1	29.30	0	0.00	29.30	1	312	0.32%
2018/05/16	0	0.00	9	28.90	28.90	-9	315	-2.85%
2018/05/14	0	0.00	1	29.15	29.10	-1	347	-0.29%
2018/05/11	0	0.00	10	29.23	29.15	-10	352	-2.84%
2018/04/23	0	0.00	1	30.15	30.15	-1	511	-0.20%
2018/03/26	0	0.00	1	29.80	29.80	-1	850	-0.12%
2018/03/21	1	30.70	1	30.65	30.50	0	865	0.00%
2018/03/20	0	0.00	1	30.30	30.55	-1	864	-0.12%
2018/03/05	0	0.00	19	30.25	30.15	-19	886	-2.14%
2018/02/26	0	30.35	2	30.43	30.40	-2	894	-0.22%
2018/02/22	0	30.15	0	0.00	30.20	0	900	0.00%
2018/02/21	1	30.00	2	29.90	29.90	-1	904	-0.11%
2018/02/09	21	28.90	0	0.00	29.60	21	907	2.31%
2018/02/06	0	29.10	0	0.00	29.05	0	902	0.00%
2018/02/05	5	30.70	0	0.00	30.70	5	879	0.57%
2018/02/02	0	0.00	10	31.50	31.35	-10	876	-1.14%
2018/02/01	1	31.65	0	0.00	31.55	1	877	0.11%
2018/01/31	1	31.70	21	31.60	31.70	-20	863	-2.32%
2018/01/30	1	30.90	0	0.00	31.10	1	869	0.11%
2018/01/24	15	30.50	0	0.00	30.95	15	841	1.78%
2018/01/19	10	30.80	0	0.00	30.40	10	814	1.23%
2018/01/16	0	0.00	1	31.10	30.85	-1	804	-0.12%
2018/01/15	55	31.20	0	0.00	31.05	55	794	6.92%
2018/01/12	1.4	31.09	0	0.00	31.10	1.4	793	0.18%
2018/01/11	3	31.15	0	0.00	31.45	3	784	0.38%
2018/01/09	1	31.60	2.5	31.45	31.60	-1.5	687	-0.22%
2018/01/05	0	0.00	1	31.00	30.80	-1	597	-0.17%
2018/01/02	1	29.70	0	0.00	30.05	1	530	0.19%