生達 (1720)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	4	71.50	0	0.00	71.50	4	738	0.54%
2024/06/14	0	0.00	0.1	70.80	71.10	-0.1	738	-0.02%
2024/06/11	2	72.10	0	0.00	71.50	2	736	0.27%
2024/06/07	3	71.60	0	0.00	71.20	3	726	0.41%
2024/06/06	1	70.30	0	0.00	70.10	1	718	0.14%
2024/05/30	0.1	69.30	0	0.00	69.10	0.1	727	0.01%
2024/05/27	1	69.60	0	0.00	69.40	1	752	0.13%
2024/05/23	1	70.37	2	70.70	70.70	-1	761	-0.13%
2024/05/22	0	0.00	2	71.50	70.30	-2	754	-0.27%
2024/05/21	2	70.90	0	0.00	71.20	2	743	0.27%
2024/05/20	2	72.60	3	72.13	70.60	-1	730	-0.14%
2024/05/17	3	72.63	7.2	72.92	72.10	-4.2	678	-0.62%
2024/05/15	0	0.00	1	68.30	68.00	-1	616	-0.16%
2024/05/13	1	67.90	1.1	67.97	67.90	-0.1	615	-0.02%
2024/05/08	0	0.00	0.1	65.20	65.20	-0.1	560	-0.02%
2024/05/06	1	63.80	0	0.00	63.50	1	548	0.18%
2024/04/29	1	63.20	1	63.10	63.10	0	548	0.00%
2024/04/24	1	62.40	0	0.00	62.70	1	543	0.18%
2024/04/16	0.1	62.20	0	0.00	62.00	0.1	551	0.02%
2024/04/11	1.1	64.64	0	0.00	64.70	1.1	545	0.20%
2024/04/02	15	66.60	15	66.40	66.40	0	534	0.00%
2024/03/18	0	0.00	1	64.80	65.20	-1	561	-0.18%
2024/03/14	0	0.00	1	65.80	65.60	-1	576	-0.17%
2024/03/11	0	0.00	1	65.00	65.30	-1	597	-0.17%
2024/03/08	0	0.00	4	66.08	65.40	-4	618	-0.65%
2024/03/07	1	66.00	1	66.90	66.40	0	658	0.00%
2024/03/06	1.1	67.10	0	0.00	66.80	1.1	679	0.16%
2024/03/05	1	67.10	0	0.00	67.00	1	688	0.15%
2024/03/04	0.1	66.70	0	0.00	66.40	0.1	698	0.01%
2024/02/29	0	0.00	1	67.50	66.90	-1	837	-0.12%
2024/02/22	1	67.80	2	67.70	67.80	-1	809	-0.12%
2024/02/20	2	68.10	0	67.80	67.70	2	827	0.24%
2024/02/19	3	68.50	0.1	68.20	68.00	2.9	823	0.36%
2024/02/16	0	0.00	0.1	68.54	68.40	-0.1	813	-0.01%
2024/02/15	0	0.00	0.1	66.00	67.00	-0.1	776	-0.01%
2024/01/19	0.1	63.30	0	0.00	63.40	0.1	789	0.01%
2024/01/10	1	65.50	0	0.00	64.60	1	806	0.12%
2024/01/04	0.2	65.00	0	0.00	64.70	0.2	790	0.03%
2023/12/12	0.2	67.00	0	0.00	66.60	0.2	815	0.02%
2023/12/08	1	66.70	0	0.00	66.50	1	826	0.12%
2023/12/06	0	0.00	2	67.70	67.50	-2	857	-0.23%
2023/12/05	1	69.00	0	0.00	68.20	1	842	0.12%
2023/12/04	1.1	69.91	0	0.00	69.90	1.1	824	0.13%
2023/12/01	1	67.60	0	0.00	68.00	1	781	0.13%
2023/11/29	1	66.60	0	0.00	66.90	1	742	0.13%
2023/11/27	1	68.70	0	0.00	68.70	1	685	0.15%
2023/10/25	2	60.80	0	0.00	60.40	2	779	0.26%
2023/10/02	1	65.60	0	0.00	66.10	1	859	0.12%
2023/09/13	0	0.00	1	67.40	67.20	-1	1,014	-0.10%
2023/09/12	2	66.20	0	0.00	66.20	2	999	0.20%
2023/09/08	0	0.00	1	63.20	63.60	-1	983	-0.10%
2023/08/18	1	64.60	0	0.00	64.10	1	1,326	0.08%
2023/08/11	4	65.00	0	0.00	65.40	4	1,378	0.29%
2023/08/10	1	66.10	3	65.37	64.70	-2	1,362	-0.15%
2023/08/09	2	62.40	0	0.00	62.00	2	1,305	0.15%
2023/07/27	0	0.00	0.2	65.40	65.40	-0.2	1,728	-0.01%
2023/07/26	1	65.00	0	0.00	65.20	1	1,852	0.05%
2023/07/20	1	66.50	0	0.00	66.50	1	2,334	0.04%
2023/07/18	1	67.10	30	66.01	65.70	-29	2,501	-1.16%
2023/07/07	11	68.11	0	0.00	67.80	11	2,998	0.37%
2023/07/05	20	69.60	2	70.50	69.90	18	2,993	0.60%
2023/07/04	2	69.60	0	0.00	69.60	2	2,990	0.07%
2023/06/27	2	69.20	0	0.00	69.00	2	2,927	0.07%
2023/06/09	1	73.50	2	72.15	73.30	-1	2,948	-0.03%
2023/06/07	1	76.30	0	0.00	78.00	1	2,844	0.04%
2023/06/06	0	0.00	6	72.80	74.30	-6	2,789	-0.22%
2023/06/05	0	0.00	1	72.40	72.70	-1	2,778	-0.04%
2023/06/02	5	71.56	0	0.00	71.60	5	2,795	0.18%
2023/05/30	0	0.00	2	70.15	70.10	-2	2,912	-0.07%
2023/05/26	0	0.00	1	70.00	69.90	-1	2,987	-0.03%
2023/05/23	0	0.00	1	71.00	71.10	-1	2,988	-0.03%
2023/05/22	0	0.00	0.2	69.85	70.10	-0.2	2,979	-0.01%
2023/05/19	0.2	70.40	0	0.00	69.40	0.2	2,966	0.01%
2023/05/18	2	69.10	1	69.30	69.00	1	2,941	0.03%
2023/05/17	2	68.60	0	0.00	69.00	2	2,930	0.07%
2023/05/16	1	68.20	0	0.00	68.10	1	2,937	0.03%
2023/05/15	1	66.90	0	0.00	67.10	1	2,951	0.03%
2023/05/12	7	69.37	5	70.50	67.80	2	2,950	0.07%
2023/05/11	7	69.37	5	70.50	68.10	2	2,937	0.07%
2023/05/10	0	0.00	0	73.20	72.70	0	2,863	0.00%
2023/05/09	1	71.70	0	0.00	71.70	1	2,840	0.04%
2023/05/08	1	74.60	1.1	76.15	75.00	-0.1	2,810	0.00%
2023/05/05	2	74.50	1	75.90	74.70	1	2,783	0.04%
2023/05/04	6	76.93	5	75.00	75.00	1	2,750	0.04%
2023/05/03	0.1	74.00	0.1	75.05	74.10	-0.1	2,669	0.00%
2023/05/02	1.4	74.81	1	74.00	74.00	0.4	2,624	0.01%
2023/04/28	2	74.95	2	74.85	76.20	0	2,506	0.00%
2023/04/27	0	0.00	1	69.70	69.70	-1	2,280	-0.04%
2023/04/26	0	0.00	2	66.80	68.80	-2	2,205	-0.09%
2023/04/25	1	66.90	1	67.70	68.10	0	2,186	0.00%
2023/04/24	0	0.00	2	66.30	67.30	-2	2,079	-0.10%
2023/04/21	3	66.53	1	66.40	64.10	2	2,012	0.10%
2023/04/20	1	66.60	1	67.00	66.40	0	1,970	0.00%
2023/04/19	1	70.20	9.1	69.86	69.00	-8.1	1,967	-0.41%
2023/04/18	2	65.25	2	67.20	68.60	0	1,890	0.00%
2023/04/13	9	58.30	0	0.00	58.30	9	1,751	0.51%
2023/04/06	0	0.00	5	55.40	55.70	-5	2,772	-0.18%
2023/03/30	5	55.00	20	54.98	54.90	-15	3,083	-0.49%
2023/03/29	20	55.08	0	0.00	55.10	20	3,226	0.62%
2023/03/28	0	0.00	25	55.00	54.40	-25	3,399	-0.74%
2023/03/27	6	55.00	0	0.00	55.10	6	3,667	0.16%
2023/03/23	1	53.90	0	0.00	53.70	1	4,251	0.02%
2023/03/22	5	54.30	0	0.00	54.20	5	4,649	0.11%
2023/03/20	5	53.30	0	0.00	53.60	5	4,958	0.10%
2023/03/17	10	54.10	0	0.00	53.90	10	4,978	0.20%
2023/03/15	0	0.00	0.1	58.90	58.40	-0.1	4,925	0.00%
2023/03/13	0.1	58.10	0	0.00	59.20	0.1	4,886	0.00%
2023/03/10	0	0.00	1.1	59.54	59.30	-1.1	4,874	-0.02%
2023/03/08	0.1	60.70	0	0.00	59.90	0.1	4,857	0.00%
2023/03/07	0	60.80	0	0.00	60.60	0	4,854	0.00%
2023/03/06	0	0.00	40	60.38	61.20	-40	4,827	-0.83%
2023/03/03	0	0.00	5	59.80	59.80	-5	4,782	-0.10%
2023/03/02	2	60.20	3	58.93	60.20	-1	4,743	-0.02%
2023/03/01	3	58.67	5	59.14	58.50	-2	4,679	-0.04%
2023/02/22	0	0.00	4	57.50	57.50	-4	4,579	-0.09%
2023/02/21	5	57.70	1	57.60	58.20	4	4,556	0.09%
2023/02/16	15	57.64	0	0.00	57.90	15	4,533	0.33%
2023/02/15	20	58.40	0	0.00	57.70	20	4,524	0.44%
2023/02/14	0	0.00	1	58.60	58.40	-1	4,511	-0.02%
2023/02/09	4.2	58.48	0	0.00	58.10	4.2	4,444	0.09%
2023/02/08	0.2	58.30	6	58.35	58.30	-5.8	4,422	-0.13%
2023/02/07	2	58.80	5	58.28	57.90	-3	4,406	-0.07%
2023/02/06	2	58.60	4	58.33	58.50	-2	4,383	-0.05%
2023/02/03	2	57.45	1	57.30	57.40	1	4,344	0.02%
2023/02/02	1.1	57.03	1	56.60	57.20	0.1	4,323	0.00%
2023/01/17	2	55.50	2	55.90	55.50	0	4,262	0.00%
2023/01/16	1	55.30	1	55.10	55.80	0	4,253	0.00%
2023/01/13	1	55.00	1	55.00	55.20	0	4,243	0.00%
2023/01/12	0.2	55.50	0	0.00	54.40	0.2	4,224	0.00%
2023/01/11	1	56.40	0	0.00	55.30	1	4,195	0.02%
2023/01/10	3.2	56.13	0	0.00	55.90	3.2	4,167	0.08%
2023/01/06	7.2	57.79	0	0.00	57.80	7.2	4,056	0.18%
2023/01/05	2	59.15	2	59.40	58.30	0	4,000	0.00%
2023/01/04	0.1	58.70	0	0.00	58.60	0.1	3,950	0.00%
2023/01/03	0.1	59.29	0	0.00	59.40	0.1	3,890	0.00%
2022/12/30	2	60.00	4	60.65	61.50	-2	3,780	-0.05%
2022/12/29	7	60.57	5	60.14	61.00	2	3,683	0.05%
2022/12/28	11.1	61.95	11	61.02	59.80	0.1	3,542	0.00%
2022/12/27	6.2	62.20	1	63.50	62.00	5.2	3,317	0.16%
2022/12/26	0	0.00	3	63.43	65.00	-3	2,872	-0.10%
2022/12/23	1	58.90	2.4	59.85	59.10	-1.4	2,699	-0.05%
2022/12/22	0	0.00	1	56.70	59.00	-1	2,525	-0.04%
2022/12/21	1	57.40	1	57.10	57.50	0	2,387	0.00%
2022/12/20	4.4	56.36	3	55.93	55.10	1.4	2,238	0.06%
2022/12/19	12	60.61	6.1	61.81	60.70	5.9	2,063	0.29%
2022/12/16	2	62.40	3	59.67	58.50	-1	1,785	-0.06%
2022/12/15	1.3	59.78	1	62.00	59.80	0.3	1,470	0.02%
2022/12/14	39.1	62.44	36	61.22	60.80	3.1	1,180	0.26%
2022/12/13	21	59.61	22	61.86	61.90	-1	775	-0.13%
2022/12/12	1	51.40	2	55.20	56.30	-1	594	-0.17%
2022/12/08	1	49.35	1	49.60	49.35	0	422	0.00%
2022/12/02	1	47.90	0	0.00	48.35	1	399	0.25%
2022/10/04	1	45.70	0	0.00	45.80	1	510	0.20%
2022/09/27	3	44.65	0	0.00	45.80	3	540	0.55%
2022/09/19	1	46.80	0	0.00	46.35	1	598	0.17%
2022/08/26	0	0.00	2	48.68	48.55	-2	603	-0.33%
2022/08/22	2	48.40	0	0.00	48.55	2	587	0.34%
2022/08/17	0	0.00	1	47.70	47.65	-1	556	-0.18%
2022/08/09	0	0.00	2	46.28	46.35	-2	536	-0.37%
2022/08/05	1	46.15	0	0.00	46.15	1	532	0.19%
2022/08/04	0	0.00	20	45.35	46.00	-20	536	-3.73%
2022/07/27	0	0.00	1	46.95	46.90	-1	544	-0.18%
2022/07/26	0	0.00	2	46.90	46.90	-2	544	-0.37%
2022/07/25	3	46.45	0	0.00	46.45	3	545	0.55%
2022/07/20	0	0.00	10	46.50	46.00	-10	608	-1.64%
2022/07/12	10	47.10	0	0.00	46.20	10	1,047	0.95%
2022/07/08	0	0.00	1	45.50	45.75	-1	1,005	-0.10%
2022/07/07	1	44.70	0	0.00	44.50	1	999	0.10%
2022/07/04	0	0.00	5	45.56	45.70	-5	991	-0.50%
2022/07/01	0	0.00	1	44.90	44.90	-1	984	-0.10%
2022/06/29	4	45.94	2	45.85	45.95	2	964	0.21%
2022/06/24	1	44.90	1	44.45	44.90	0	923	0.00%
2022/06/21	0	0.00	1	44.25	44.50	-1	895	-0.11%
2022/06/17	0	0.00	1	43.70	44.10	-1	875	-0.11%
2022/06/10	2	43.95	0	0.00	43.90	2	870	0.23%
2022/05/13	0	0.00	2	42.63	42.55	-2	959	-0.21%
2022/05/12	0	0.00	1	42.25	42.00	-1	958	-0.10%
2022/05/09	1	44.15	0	0.00	43.25	1	931	0.11%
2022/05/04	0	0.00	3	44.05	43.95	-3	905	-0.33%
2022/04/28	2	44.80	0	0.00	44.90	2	886	0.23%
2022/04/25	8	46.54	3	48.07	44.80	5	814	0.61%
2022/04/22	1	46.50	16	47.31	46.60	-15	691	-2.17%
2022/04/21	19	46.57	4	47.10	47.20	15	583	2.57%
2022/04/19	0	44.70	2	45.90	43.60	-2	478	-0.42%
2022/04/18	11	45.05	7	45.64	45.60	4	454	0.88%
2022/03/23	2	43.70	0	0.00	43.85	2	427	0.47%
2022/03/17	0	0.00	0	43.20	43.20	0	489	0.00%
2022/03/01	0	0.00	9	43.26	43.50	-9	458	-1.96%
2022/02/25	5	42.97	0	0.00	43.15	5	453	1.10%
2022/02/24	4	42.63	0	0.00	42.20	4	448	0.89%
2022/02/23	0	0.00	5	43.12	43.05	-5	430	-1.16%
2022/02/07	4	42.20	0	0.00	42.95	4	427	0.94%
2022/01/26	1	41.65	0	0.00	41.80	1	431	0.23%
2021/12/29	0	0.00	2	43.45	43.20	-2	361	-0.55%
2021/12/28	0	0.00	2	43.15	43.15	-2	356	-0.56%
2021/12/17	0	0.00	2	42.30	42.25	-2	316	-0.63%
2021/12/13	0	0.00	1	41.15	41.20	-1	256	-0.39%
2021/12/08	0	0.00	1	40.70	40.60	-1	239	-0.42%
2021/11/26	1	39.75	0	0.00	39.70	1	219	0.46%
2021/10/28	0	0.00	0.5	38.50	38.55	-0.5	204	-0.26%
2021/09/14	0	0.00	1	38.15	38.25	-1	338	-0.30%
2021/08/24	0	0.00	1	37.35	37.35	-1	427	-0.23%
2021/08/23	1	37.15	0	0.00	37.15	1	430	0.23%
2021/08/17	0	0.00	1	37.50	37.30	-1	445	-0.22%
2021/08/03	0	38.15	0	0.00	38.15	0	702	0.00%
2021/08/02	0	38.10	0	0.00	38.10	0	720	0.00%
2021/07/27	1	40.15	0	0.00	40.05	1	762	0.13%
2021/07/22	1	40.00	0	0.00	40.20	1	779	0.13%
2021/07/01	0	0.00	1	40.40	40.40	-1	826	-0.12%
2021/06/29	1	40.35	1	40.20	40.25	0	825	0.00%
2021/06/28	0	0.00	5	40.16	40.40	-5	824	-0.61%
2021/06/18	1	39.65	0	0.00	39.60	1	829	0.12%
2021/06/10	0	0.00	1	39.30	39.05	-1	857	-0.12%
2021/06/08	0	0.00	6	38.90	38.70	-6	829	-0.72%
2021/06/04	6	38.70	0	0.00	38.75	6	829	0.72%
2021/06/03	0	0.00	1	38.85	38.90	-1	825	-0.12%
2021/06/01	0	0.00	1	38.50	38.50	-1	814	-0.12%
2021/05/31	1	38.30	0	0.00	38.45	1	810	0.12%
2021/05/25	0	0.00	2	38.15	38.20	-2	807	-0.25%
2021/05/24	0	0.00	1	38.60	38.60	-1	798	-0.13%
2021/05/21	6	38.82	12	38.83	38.80	-6	796	-0.75%
2021/05/20	11	38.40	4	38.91	38.70	7	784	0.89%
2021/05/19	0	0.00	1	40.00	39.95	-1	702	-0.14%
2021/05/18	1	39.75	2	39.55	39.95	-1	687	-0.15%
2021/05/17	4	38.65	1	40.80	38.60	3	659	0.46%
2021/05/14	0	0.00	2	39.70	39.40	-2	625	-0.32%
2021/05/13	1	40.60	3	40.33	39.40	-2	609	-0.33%
2021/05/12	3	40.55	5	40.12	38.90	-2	575	-0.35%
2021/05/11	0	0.00	4	40.18	39.95	-4	542	-0.74%
2021/05/10	0	0.00	1	41.30	40.85	-1	531	-0.19%
2021/05/06	4	40.21	4	40.00	39.90	0	508	0.00%
2021/05/05	4	40.25	5	40.65	40.25	-1	497	-0.20%
2021/05/03	6	40.90	0	0.00	40.50	6	460	1.30%
2021/04/27	0	0.00	5	40.25	40.30	-5	442	-1.13%
2021/04/22	5	39.50	0	0.00	39.40	5	432	1.16%
2021/04/14	3	38.85	0	0.00	39.05	3	422	0.71%
2021/03/25	0	0.00	6	39.08	38.75	-6	389	-1.54%
2021/03/23	0	0.00	2	38.78	38.65	-2	375	-0.53%
2021/03/19	0	0.00	4	38.73	38.80	-4	364	-1.10%
2021/03/18	0	0.00	16	38.26	38.35	-16	358	-4.46%
2021/03/17	1	37.80	0	0.00	37.95	1	354	0.28%
2021/02/25	0	0.00	1	37.20	37.20	-1	376	-0.27%
2021/02/02	0	0.00	0.2	35.30	35.20	-0.2	384	-0.05%
2021/02/01	0	0.00	1	35.30	35.20	-1	385	-0.26%
2021/01/25	1	36.05	0	0.00	36.25	1	396	0.25%
2021/01/22	0	0.00	1	35.60	35.70	-1	396	-0.25%
2021/01/21	0	0.00	1	35.50	35.50	-1	399	-0.25%
2021/01/20	1	36.10	0	0.00	35.85	1	400	0.25%
2021/01/19	0	0.00	2	36.60	36.60	-2	393	-0.51%
2021/01/13	0	0.00	1	37.15	37.25	-1	408	-0.24%
2021/01/11	5	37.38	3	37.30	37.25	2	402	0.50%
2021/01/08	3	36.43	0	0.00	36.60	3	395	0.76%
2021/01/07	4	36.59	0	0.00	36.50	4	394	1.01%
2021/01/06	20	37.00	0	0.00	36.90	20	378	5.29%
2020/12/28	1	37.15	0	0.00	37.30	1	378	0.26%
2020/12/25	0	0.00	7	37.45	37.55	-7	375	-1.86%
2020/12/23	6	37.53	0	0.00	37.45	6	380	1.58%
2020/12/11	1	37.05	0	0.00	37.05	1	437	0.23%
2020/12/08	0	0.00	1	38.55	38.55	-1	425	-0.24%
2020/11/23	1	38.10	5	38.05	38.00	-4	429	-0.93%
2020/11/18	0	0.00	2	38.00	37.95	-2	439	-0.46%
2020/11/09	2	37.65	0	0.00	37.70	2	482	0.41%
2020/11/03	0	0.00	1	36.65	36.70	-1	507	-0.20%
2020/10/23	10	38.13	0	0.00	38.10	10	595	1.68%
2020/10/22	0	0.00	5	39.00	39.00	-5	614	-0.81%
2020/10/16	0	0.00	1	37.35	37.30	-1	663	-0.15%
2020/10/15	0	0.00	1	37.55	37.55	-1	674	-0.15%
2020/10/06	0	0.00	2	38.90	38.80	-2	846	-0.24%
2020/10/05	1	38.80	0	0.00	39.10	1	934	0.11%
2020/09/29	2	37.70	1	37.60	37.70	1	1,123	0.09%
2020/09/28	2	38.13	2	37.90	38.00	0	1,140	0.00%
2020/09/25	4	38.71	1	39.00	37.85	3	1,168	0.26%
2020/09/23	1	38.45	0	0.00	38.15	1	1,162	0.09%
2020/09/08	5	39.50	0	0.00	39.55	5	2,598	0.19%
2020/08/21	0	0.00	1	39.60	39.65	-1	2,804	-0.04%
2020/08/20	2	39.23	2	39.20	38.80	0	2,829	0.00%
2020/08/19	2	41.65	0	0.00	41.30	2	2,843	0.07%
2020/08/18	1	42.05	1	42.15	42.15	0	2,869	0.00%
2020/08/13	4	42.04	3	41.65	41.65	1	2,963	0.03%
2020/08/11	0	0.00	1	41.95	41.80	-1	3,057	-0.03%
2020/08/10	0	0.00	5	43.66	43.05	-5	3,086	-0.16%
2020/08/07	1	43.70	0	0.00	43.25	1	3,156	0.03%
2020/08/03	0	0.00	2	42.18	42.30	-2	3,330	-0.06%
2020/07/31	3	41.62	2	41.65	41.65	1	3,404	0.03%
2020/07/30	9	41.86	1	42.70	41.55	8	3,699	0.22%
2020/07/29	0	0.00	1	42.85	42.85	-1	3,858	-0.03%
2020/07/28	1	42.15	21	42.76	41.75	-20	4,052	-0.49%
2020/07/27	1	43.10	17	43.15	43.15	-16	4,162	-0.38%
2020/07/24	3	44.48	0	0.00	44.15	3	4,161	0.07%
2020/07/23	1	45.60	1	45.95	45.45	0	4,172	0.00%
2020/07/22	5	46.30	0	0.00	46.10	5	4,186	0.12%
2020/07/20	0	0.00	3	45.30	45.25	-3	4,241	-0.07%
2020/07/17	2	43.88	0	0.00	43.60	2	4,217	0.05%
2020/07/16	2	45.25	2	45.93	45.40	0	4,203	0.00%
2020/07/15	0	0.00	3	45.50	45.10	-3	4,216	-0.07%
2020/07/14	0	0.00	1	46.10	46.00	-1	4,239	-0.02%
2020/07/13	1	47.30	0	0.00	46.90	1	4,272	0.02%
2020/07/10	1	47.00	1	47.50	47.20	0	4,318	0.00%
2020/07/09	6	48.89	10	48.35	48.70	-4	4,381	-0.09%
2020/07/08	13	46.81	5	46.64	47.30	8	4,359	0.18%
2020/07/07	1	45.05	1	45.00	45.00	0	4,366	0.00%
2020/07/06	2	46.00	4	45.80	45.75	-2	4,365	-0.05%
2020/07/02	1	45.80	0	0.00	45.85	1	4,360	0.02%
2020/06/30	6	44.86	5	44.51	44.75	1	4,394	0.02%
2020/06/29	5	45.39	0	0.00	45.10	5	4,395	0.11%
2020/06/24	2	44.93	3	44.30	44.60	-1	4,426	-0.02%
2020/06/23	3	46.15	4	46.00	45.40	-1	4,536	-0.02%
2020/06/22	3	45.90	3	45.97	45.70	0	4,500	0.00%
2020/06/19	54	49.04	26	47.90	47.30	28	4,424	0.63%
2020/06/18	14	49.55	12	49.97	50.20	2	4,241	0.05%
2020/06/17	4	46.55	20	46.34	47.50	-16	3,829	-0.42%
2020/06/16	10	44.00	2	45.80	43.95	8	3,552	0.23%
2020/06/15	9	44.28	23	44.56	44.90	-14	3,451	-0.41%
2020/06/12	1	40.50	0	0.00	41.10	1	3,270	0.03%
2020/06/11	5	40.04	4	42.15	40.20	1	3,249	0.03%
2020/06/10	1	41.55	0	0.00	41.80	1	3,213	0.03%
2020/06/08	3	41.33	10	41.50	40.95	-7	3,178	-0.22%
2020/06/05	2	41.05	6	40.80	40.90	-4	3,158	-0.13%
2020/06/04	4	39.78	5	39.85	39.90	-1	3,144	-0.03%
2020/06/03	1	39.40	0	0.00	39.35	1	3,171	0.03%
2020/05/29	10	39.05	0	0.00	39.00	10	3,179	0.31%
2020/05/28	1	39.50	0	0.00	38.75	1	3,169	0.03%
2020/05/27	0	0.00	3	39.40	39.20	-3	3,153	-0.10%
2020/05/26	2	40.08	10	41.20	40.05	-8	3,125	-0.26%
2020/05/22	13	41.08	3	41.23	40.40	10	3,055	0.33%
2020/05/21	7	40.07	1	40.20	40.40	6	3,006	0.20%
2020/05/19	0	0.00	7	41.20	40.00	-7	2,958	-0.24%
2020/05/18	9	40.72	8	40.70	41.00	1	2,910	0.03%
2020/05/15	2	39.90	0	0.00	38.75	2	2,849	0.07%
2020/05/14	13	40.47	1	41.25	39.70	12	2,807	0.43%
2020/05/13	1	39.85	3	40.80	39.85	-2	2,728	-0.07%
2020/05/12	5	40.74	0	0.00	40.70	5	2,674	0.19%
2020/05/11	3	39.50	3	40.87	40.20	0	2,644	0.00%
2020/05/08	1	40.10	4	40.69	40.10	-3	2,586	-0.12%
2020/05/07	0	0.00	1	43.70	44.00	-1	2,506	-0.04%
2020/05/06	83	45.75	143	44.72	43.30	-60	2,424	-2.47%	大賣/
2020/05/05	6	42.88	19	44.17	41.85	-13	2,126	-0.61%
2020/05/04	16	40.75	24	40.55	42.40	-8	1,950	-0.41%
2020/04/30	28	38.09	10	38.20	38.95	18	1,748	1.03%
2020/04/23	0	0.00	1	37.20	37.25	-1	1,626	-0.06%
2020/04/20	4	36.73	3	36.40	36.35	1	1,544	0.06%
2020/04/17	5	36.94	8	36.80	36.20	-3	1,513	-0.20%
2020/04/16	5	37.50	5	37.30	37.10	0	1,467	0.00%
2020/04/15	5	37.31	8	37.55	37.30	-3	1,400	-0.21%
2020/04/14	11	37.22	6	37.95	38.10	5	1,324	0.38%
2020/04/13	0	0.00	7	36.34	36.45	-7	1,168	-0.60%
2020/04/10	6	35.40	20	35.71	35.30	-14	1,061	-1.32%
2020/04/09	10	34.65	0	0.00	34.35	10	983	1.02%
2020/04/08	2	34.30	5	33.95	34.20	-3	964	-0.31%
2020/04/07	10	34.76	4	34.53	34.10	6	950	0.63%
2020/04/06	3	34.75	1	35.65	34.95	2	922	0.22%
2020/04/01	1	34.75	1	35.35	34.75	0	865	0.00%
2020/03/30	3	34.58	1	34.75	34.70	2	797	0.25%
2020/03/27	0	0.00	3	35.65	36.10	-3	718	-0.42%
2020/03/24	2	30.65	0	0.00	30.50	2	525	0.38%
2020/03/17	0	0.00	7	30.05	30.05	-7	500	-1.40%
2020/03/16	5	31.35	6	30.80	30.90	-1	498	-0.20%
2020/03/09	1	35.00	2	36.08	34.60	-1	449	-0.22%
2020/03/06	3	35.68	1	34.80	35.80	2	406	0.49%
2020/02/25	1	33.85	0	0.00	33.85	1	630	0.16%
2020/02/24	0	0.00	1	34.65	34.45	-1	627	-0.16%
2020/02/21	0	0.00	1	34.25	34.10	-1	620	-0.16%
2020/02/17	0	0.00	1	33.75	33.75	-1	609	-0.16%
2020/02/11	1	33.75	0	0.00	33.65	1	605	0.17%
2020/02/10	2	33.58	0	0.00	33.60	2	602	0.33%
2020/02/07	1	33.95	1	34.20	34.20	0	596	0.00%
2020/02/05	1	34.20	0	0.00	34.20	1	592	0.17%
2020/02/04	1	33.80	0	0.00	33.80	1	585	0.17%
2020/01/31	2	35.05	1	35.50	34.95	1	566	0.18%
2020/01/30	6	36.22	15	36.21	37.10	-9	529	-1.70%
2020/01/20	0	0.00	1	33.75	33.75	-1	438	-0.23%
2020/01/17	1	33.35	0	0.00	33.40	1	436	0.23%
2020/01/13	2	33.35	0	0.00	33.50	2	431	0.46%
2020/01/02	2	34.10	0	0.00	33.95	2	428	0.47%
2019/12/19	0	0.00	1	33.70	33.70	-1	417	-0.24%
2019/12/18	2	33.75	0	0.00	33.75	2	419	0.48%
2019/12/13	1	33.40	0	0.00	33.45	1	419	0.24%
2019/12/11	0	0.00	1	33.90	33.75	-1	408	-0.24%
2019/12/10	0	0.00	1	33.90	33.90	-1	404	-0.25%
2019/11/29	1	34.90	0	0.00	34.40	1	381	0.26%
2019/11/28	4	35.58	4	35.48	35.25	0	371	0.00%
2019/11/27	2	35.00	2	35.30	34.90	0	354	0.00%
2019/11/26	2	34.90	1	35.20	34.75	1	343	0.29%
2019/11/25	2	35.23	7	36.15	35.15	-5	324	-1.54%
2019/11/22	77	35.73	76	35.73	35.75	1	226	0.44%
2019/11/11	0	0.00	0.2	32.45	32.40	-0.2	104	-0.20%
2019/11/04	0	0.00	0.3	33.15	33.15	-0.3	105	-0.24%
2019/10/15	0	0.00	1	32.85	32.85	-1	132	-0.76%
2019/09/26	1	32.50	0	0.00	32.45	1	151	0.66%
2019/09/09	0	0.00	3	32.20	32.20	-3	154	-1.94%
2019/09/06	0	0.00	17	32.18	32.20	-17	154	-10.98%
2019/09/03	0	0.00	0.2	32.50	32.50	-0.2	156	-0.15%
2019/08/28	1	31.90	0	0.00	31.85	1	159	0.63%
2019/07/31	5	33.55	0	0.00	33.60	5	149	3.34%
2019/07/16	1	33.90	0	0.00	33.95	1	137	0.73%
2019/07/12	6	34.13	0	0.00	33.90	6	138	4.34%
2019/07/10	0	0.00	1	34.35	34.15	-1	133	-0.75%
2019/07/09	0	0.00	1	33.90	34.35	-1	127	-0.78%
2019/05/28	0	0.00	1	32.70	32.70	-1	190	-0.52%
2019/05/13	0	0.00	1	32.90	32.95	-1	216	-0.46%
2019/04/24	1	33.25	0	0.00	33.35	1	206	0.48%
2019/04/18	3	32.95	0	0.00	32.95	3	193	1.55%
2019/03/08	0	0.00	3	34.10	34.25	-3	169	-1.77%
2019/02/21	3	32.65	0	0.00	32.60	3	118	2.53%
2019/02/20	2	32.60	0	0.00	32.70	2	117	1.70%
2019/02/18	2	32.65	0	0.00	32.70	2	112	1.78%
2019/01/28	0	0.00	20	31.23	31.20	-20	105	-19.03%
2019/01/18	0.9	31.10	0	0.00	31.05	0.9	111	0.80%
2019/01/10	2	31.78	0	0.00	31.70	2	122	1.63%
2018/11/20	1	30.10	0	0.00	30.20	1	231	0.43%
2018/10/30	0	0.00	1	29.20	28.95	-1	261	-0.38%
2018/10/05	0	0.00	5	31.90	31.85	-5	323	-1.55%
2018/09/19	0	0.00	5	33.05	32.80	-5	393	-1.27%
2018/09/14	1	33.80	1	34.50	33.15	0	383	0.00%
2018/09/13	0	0.00	5	31.45	32.70	-5	329	-1.52%
2018/08/31	0	0.00	1	31.90	31.90	-1	335	-0.30%
2018/08/27	1	31.75	0	0.00	32.05	1	355	0.28%
2018/08/16	0	0.00	12	31.50	31.55	-12	419	-2.86%
2018/08/06	0	0.00	9	32.85	32.70	-9	502	-1.79%
2018/07/18	0	0.00	1	34.35	34.10	-1	891	-0.11%
2018/07/16	12	34.68	1	34.65	34.85	11	1,041	1.06%
2018/07/13	2	34.83	1	34.70	35.05	1	1,029	0.10%
2018/07/12	10	33.97	1	34.10	34.05	9	1,002	0.90%
2018/07/05	0	0.00	5	33.00	32.90	-5	940	-0.53%
2018/06/07	1	34.95	1	35.00	34.75	0	980	0.00%
2018/06/04	10	34.95	0	0.00	35.05	10	984	1.02%
2018/05/16	12	35.75	0	0.00	35.80	12	931	1.29%
2018/05/11	0	0.00	1	34.15	34.20	-1	864	-0.12%
2018/05/09	0	0.00	1	34.50	34.50	-1	849	-0.12%
2018/05/04	2	34.70	2	35.15	34.50	0	839	0.00%
2018/05/03	2	35.85	0	0.00	35.55	2	817	0.24%
2018/05/02	0	0.00	2	37.00	37.25	-2	789	-0.25%
2018/04/27	1	36.90	1	36.85	36.90	0	723	0.00%
2018/04/26	52	37.94	22	37.60	36.50	30	673	4.45%
2018/04/24	10	35.40	10	35.65	34.70	0	509	0.00%
2018/04/23	22	35.48	10	36.85	37.00	12	457	2.62%
2018/04/20	1	34.05	1	34.05	33.90	0	324	0.00%
2018/03/30	0	0.00	1	34.65	34.80	-1	318	-0.31%
2018/03/29	1	35.00	0	0.00	35.05	1	324	0.31%
2018/03/26	1	34.40	0	0.00	34.55	1	330	0.30%
2018/03/22	0	0.00	2	34.10	34.00	-2	332	-0.60%
2018/03/20	0	0.00	1.4	33.95	33.95	-1.4	336	-0.42%
2018/03/15	2	33.35	0	0.00	33.35	2	363	0.55%
2018/03/12	0	0.00	1	33.50	33.40	-1	428	-0.23%
2018/03/09	0	0.00	15	33.04	33.10	-15	454	-3.30%
2018/02/21	0	0.00	1	32.60	32.60	-1	844	-0.12%
2018/02/12	1	32.00	0	0.00	32.10	1	923	0.11%
2018/02/06	1	33.00	1	32.90	33.20	0	962	0.00%
2018/01/31	0	0.00	1	35.00	35.20	-1	993	-0.10%
2018/01/30	1	35.30	0	0.00	35.35	1	992	0.10%
2018/01/26	0	0.00	6	35.51	35.65	-6	985	-0.61%
2018/01/25	5	34.70	0	0.00	34.70	5	974	0.51%
2018/01/17	1	35.00	0	0.00	34.90	1	967	0.10%
2018/01/15	1	34.75	0	0.00	34.80	1	962	0.10%
2018/01/10	5	34.45	5	34.50	34.10	0	963	0.00%
2018/01/08	5	36.15	0	0.00	36.25	5	942	0.53%