台肥 (1722)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
4,918張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	9	64.07	64.20	-9	2,215	-0.41%
2024/04/23	3	62.70	37	63.90	64.00	-34	2,184	-1.56%
2024/04/22	0	0.00	19	63.95	63.20	-19	2,125	-0.89%
2024/04/19	6	63.12	7	63.17	62.40	-1	2,029	-0.05%
2024/04/18	0	0.00	2	61.80	62.20	-2	1,930	-0.10%
2024/04/16	6	61.72	0	0.00	61.80	6	1,875	0.32%
2024/04/15	5	63.00	3	62.90	62.90	2	1,841	0.11%
2024/04/12	32	62.99	0	0.00	63.00	32	1,828	1.75%
2024/04/10	3	63.70	0	0.00	63.60	3	1,822	0.16%
2024/04/09	0	0.00	7	63.90	64.00	-7	1,839	-0.38%
2024/04/08	0	0.00	3	63.23	63.40	-3	1,858	-0.16%
2024/04/02	0	0.00	3	63.70	63.90	-3	1,869	-0.16%
2024/04/01	0	63.60	0	0.00	63.30	0	1,856	0.00%
2024/03/29	2	63.00	0	0.00	63.00	2	1,856	0.11%
2024/03/27	3	63.00	0	0.00	63.10	3	1,942	0.15%
2024/03/26	7	63.00	0	0.00	62.90	7	2,073	0.34%
2024/03/25	2	63.70	0	0.00	63.50	2	2,138	0.09%
2024/03/22	2	64.20	0	0.00	63.60	2	2,233	0.09%
2024/03/21	0	0.00	5	64.00	64.70	-5	2,328	-0.21%
2024/03/19	1	63.60	0	0.00	63.40	1	2,705	0.04%
2024/03/18	1	63.80	0	0.00	64.10	1	2,723	0.04%
2024/03/15	4	64.95	4	65.00	64.50	0	2,727	0.00%
2024/03/13	0	0.00	6	65.30	65.30	-6	2,718	-0.22%
2024/03/12	1	65.40	0	0.00	65.40	1	2,708	0.04%
2024/03/08	3	65.13	1	66.20	65.10	2	2,709	0.07%
2024/03/07	0	0.00	8	67.25	67.00	-8	2,670	-0.30%
2024/03/01	0	66.80	0	0.00	66.20	0	2,712	0.00%
2024/02/22	0	0.00	2	68.00	67.90	-2	2,673	-0.07%
2024/02/01	0	67.40	2	67.35	67.30	-2	2,715	-0.07%
2024/01/30	0	0.00	6	69.73	68.60	-6	2,672	-0.22%
2024/01/29	6	67.17	3	67.93	68.70	3	2,616	0.11%
2024/01/26	0	0.00	4	64.80	65.00	-4	2,539	-0.16%
2024/01/24	3	63.90	0	0.00	63.70	3	2,548	0.12%
2024/01/19	1	63.00	0	0.00	62.90	1	2,568	0.04%
2024/01/17	5	63.00	0	0.00	62.80	5	2,554	0.20%
2024/01/11	1	65.90	0	0.00	65.20	1	2,528	0.04%
2024/01/10	0	0.00	1	66.60	65.60	-1	2,549	-0.04%
2024/01/09	1	67.80	0	0.00	66.70	1	2,538	0.04%
2024/01/08	1	68.00	1	67.90	68.00	0	2,548	0.00%
2024/01/03	0	0.00	3	68.10	68.00	-3	2,654	-0.11%
2024/01/02	0	68.15	2	67.75	68.70	-2	2,686	-0.07%
2023/12/27	0.3	66.70	0	0.00	66.60	0.3	2,681	0.01%
2023/12/26	1.4	66.90	0	0.00	66.80	1.4	2,690	0.05%
2023/12/22	0.3	66.50	0	0.00	67.40	0.3	2,674	0.01%
2023/12/21	5	66.72	0	0.00	66.40	5	2,582	0.19%
2023/12/19	0	0.00	3	67.50	67.10	-3	2,366	-0.13%
2023/12/18	4	67.38	0	0.00	66.80	4	2,281	0.18%
2023/12/15	0	0.00	7	69.00	68.20	-7	2,168	-0.32%
2023/12/14	0	0.00	6	67.05	67.50	-6	1,849	-0.32%
2023/12/12	0	0.00	4	64.30	64.50	-4	1,770	-0.23%
2023/12/01	0	63.70	2	63.60	63.60	-2	1,741	-0.11%
2023/11/30	0	0.00	4	63.80	63.70	-4	1,746	-0.23%
2023/11/29	0	0.00	1	64.10	64.10	-1	1,722	-0.06%
2023/11/27	3	62.90	1	63.10	62.70	2	1,681	0.12%
2023/11/22	0	0.00	1	62.10	62.40	-1	1,725	-0.06%
2023/11/20	4	62.23	0	0.00	61.90	4	1,821	0.22%
2023/11/16	0	0.00	7	62.30	62.30	-7	1,835	-0.38%
2023/11/14	5	61.40	0	0.00	61.40	5	1,789	0.28%
2023/11/10	0	0.00	2	61.00	60.80	-2	1,801	-0.11%
2023/11/09	4	61.10	0	0.00	61.00	4	1,820	0.22%
2023/11/06	3	61.50	0	0.00	61.00	3	1,902	0.16%
2023/11/03	0	0.00	1	60.50	60.40	-1	1,924	-0.05%
2023/10/31	1	59.50	0	0.00	59.30	1	1,940	0.05%
2023/10/30	0	0.00	3	60.20	60.00	-3	1,947	-0.15%
2023/10/25	0	0.00	2	60.50	60.50	-2	1,973	-0.10%
2023/10/24	0	0.00	1	60.50	60.40	-1	1,993	-0.05%
2023/10/23	1	60.30	0	0.00	60.50	1	2,003	0.05%
2023/10/20	4	60.20	0	0.00	60.20	4	2,028	0.20%
2023/10/19	4	61.00	0	0.00	61.00	4	2,045	0.20%
2023/10/18	0	0.00	3	61.77	61.50	-3	2,097	-0.14%
2023/10/17	0	0.00	1	62.80	62.30	-1	2,083	-0.05%
2023/10/16	0	0.00	1	63.10	63.40	-1	2,091	-0.05%
2023/10/12	0	0.00	1	62.80	62.70	-1	2,066	-0.05%
2023/10/11	1	61.30	14	61.74	62.50	-13	2,147	-0.61%
2023/10/06	0	0.00	16	61.16	60.80	-16	2,107	-0.76%
2023/10/04	3	58.50	0	0.00	58.70	3	2,102	0.14%
2023/10/03	3	58.27	0	0.00	58.60	3	2,078	0.14%
2023/10/02	12	58.70	0	0.00	58.80	12	2,058	0.58%
2023/09/27	4	59.10	0	0.00	59.10	4	2,046	0.20%
2023/09/25	1	59.50	1	59.90	60.00	0	2,029	0.00%
2023/09/21	2	59.50	0	0.00	59.50	2	2,009	0.10%
2023/09/20	2	60.20	0	0.00	60.20	2	1,972	0.10%
2023/09/13	0	0.00	0	60.50	60.00	0	1,850	0.00%
2023/09/11	5	60.10	0	0.00	60.10	5	1,838	0.27%
2023/09/07	2	60.00	0	0.00	60.40	2	1,833	0.11%
2023/08/28	0	0.00	1	59.00	58.90	-1	1,807	-0.06%
2023/08/25	0	0.00	6	59.70	59.60	-6	1,814	-0.33%
2023/08/24	1	63.30	0	0.00	62.70	1	1,752	0.06%
2023/08/23	0	0.00	3	63.40	63.20	-3	1,709	-0.18%
2023/08/22	1	62.50	0	0.00	62.50	1	1,683	0.06%
2023/08/21	2	62.55	1	62.60	62.70	1	1,684	0.06%
2023/08/16	0	0.00	3	62.70	62.60	-3	1,668	-0.18%
2023/08/15	0	0.00	6	62.73	62.70	-6	1,658	-0.36%
2023/08/14	1	61.00	15	61.64	62.20	-14	1,648	-0.85%
2023/08/11	0	0.00	10	62.28	62.00	-10	1,619	-0.62%
2023/08/08	4	63.03	0	0.00	63.00	4	1,550	0.26%
2023/08/02	3	63.47	5	64.50	63.50	-2	1,595	-0.13%
2023/08/01	1	64.60	2	64.50	64.40	-1	1,622	-0.06%
2023/07/26	0	0.00	2.2	64.82	64.60	-2.2	1,614	-0.14%
2023/07/21	1	64.20	1	64.60	64.50	0	1,614	0.00%
2023/07/19	0.2	63.45	1	63.00	63.20	-0.8	1,583	-0.05%
2023/07/18	1	63.20	0	0.00	63.10	1	1,593	0.06%
2023/07/17	0	0.00	1	63.90	63.60	-1	1,580	-0.06%
2023/07/14	12	64.23	2	64.30	64.10	10	1,572	0.64%
2023/07/13	6	62.35	0	0.00	62.70	6	1,466	0.41%
2023/07/12	1	61.60	0	0.00	61.40	1	1,432	0.07%
2023/07/11	1	63.10	0	0.00	62.10	1	1,439	0.07%
2023/07/10	0	60.30	0	0.00	60.00	0	1,403	0.00%
2023/07/05	2	60.85	0	0.00	60.90	2	1,413	0.14%
2023/07/04	0	0.00	3	61.00	61.00	-3	1,415	-0.21%
2023/06/28	3	61.00	0	0.00	61.00	3	1,436	0.21%
2023/06/20	0	0.00	2	61.60	61.40	-2	1,465	-0.14%
2023/06/09	0	0.00	2	61.90	62.10	-2	1,489	-0.13%
2023/06/08	0	0.00	7	61.84	62.00	-7	1,490	-0.47%
2023/06/07	5	61.22	0	0.00	61.50	5	1,504	0.33%
2023/05/26	0	0.00	1	59.10	59.10	-1	1,516	-0.07%
2023/05/25	0	0.00	1	60.30	59.80	-1	1,510	-0.07%
2023/05/19	1	60.10	2	59.85	60.00	-1	1,528	-0.07%
2023/05/18	1	59.50	0	0.00	59.50	1	1,525	0.07%
2023/05/09	0	0.00	14	61.11	61.00	-14	1,482	-0.94%
2023/05/05	0	0.00	0	59.50	59.20	0	1,444	0.00%
2023/05/04	0	0.00	1	58.60	59.10	-1	1,467	-0.07%
2023/05/03	0	0.00	2	59.20	59.20	-2	1,478	-0.14%
2023/05/02	0	0.00	0	59.20	59.50	0	1,512	0.00%
2023/04/28	7	58.89	0	0.00	59.10	7	1,515	0.46%
2023/04/27	0	0.00	1	58.70	58.50	-1	1,503	-0.07%
2023/04/26	0	0.00	3	58.30	58.70	-3	1,497	-0.20%
2023/04/25	15	58.36	28	58.01	57.90	-13	1,470	-0.88%
2023/04/24	0	58.00	0	0.00	57.70	0	1,447	0.00%
2023/04/21	1	58.00	9	57.96	57.40	-8	1,444	-0.55%
2023/04/19	1	57.30	1	57.50	57.00	0	1,434	0.00%
2023/04/18	0	0.00	3	57.57	57.40	-3	1,420	-0.21%
2023/04/17	0	57.80	0	0.00	57.50	0	1,427	0.00%
2023/04/13	0	0.00	0.2	57.81	57.70	-0.2	1,407	-0.01%
2023/04/12	5	57.40	0	0.00	57.20	5	1,382	0.36%
2023/04/06	1	55.80	32	55.80	56.20	-31	1,382	-2.24%
2023/03/31	4	56.00	0	0.00	56.00	4	1,379	0.29%
2023/03/30	0.2	56.30	0	0.00	56.00	0.2	1,382	0.01%
2023/03/28	0	56.80	0	0.00	56.50	0	1,380	0.00%
2023/03/22	0	0.00	1	56.70	56.60	-1	1,403	-0.07%
2023/03/17	0	56.60	0	0.00	55.90	0	1,398	0.00%
2023/03/16	3	55.93	3	55.83	55.80	0	1,397	0.00%
2023/03/14	0	0.00	1	56.60	56.50	-1	1,423	-0.07%
2023/03/10	0	0.00	2	56.70	56.20	-2	1,410	-0.14%
2023/03/09	1	57.60	0.1	57.60	57.30	0.9	1,399	0.06%
2023/03/08	0	58.40	2	58.00	57.80	-2	1,396	-0.14%
2023/03/07	0	0.00	1	58.40	58.50	-1	1,377	-0.07%
2023/03/03	0	0.00	1	58.00	57.90	-1	1,383	-0.07%
2023/02/24	0	0.00	4	58.20	57.50	-4	1,395	-0.29%
2023/02/23	2	57.50	0	0.00	57.80	2	1,381	0.14%
2023/02/21	0	57.90	0	0.00	57.50	0	1,366	0.00%
2023/02/15	1	56.40	0	0.00	56.10	1	1,433	0.07%
2023/02/06	0	0.00	101	56.84	56.70	-101	1,461	-6.91%	大賣/鉅額交易
2023/02/03	0	0.00	5	57.06	57.10	-5	1,449	-0.34%
2023/02/02	0	0.00	2	56.60	56.60	-2	1,415	-0.14%
2023/01/31	2	56.00	6	55.70	55.80	-4	1,389	-0.29%
2023/01/16	0	0.00	1	54.80	54.60	-1	1,354	-0.07%
2023/01/13	1	54.10	0	0.00	54.00	1	1,353	0.07%
2023/01/09	2	53.55	2	53.30	53.60	0	1,371	0.00%
2023/01/05	41	53.71	0	0.00	53.10	41	1,399	2.93%
2023/01/03	61	53.28	0	53.30	53.30	61	1,443	4.22%
2022/12/19	1	54.10	1	53.50	53.80	0	1,693	0.00%
2022/12/16	1	53.50	0	0.00	53.50	1	1,706	0.06%
2022/12/14	1	54.50	0	0.00	54.20	1	1,731	0.06%
2022/12/08	2	54.10	0	0.00	54.20	2	1,780	0.11%
2022/12/07	6.3	54.92	0	0.00	54.80	6.3	1,772	0.36%
2022/12/06	3	54.97	0	0.00	55.20	3	1,773	0.17%
2022/12/05	5	56.00	5	56.50	55.70	0	1,748	0.00%
2022/11/25	0	0.00	1	56.00	55.80	-1	1,793	-0.06%
2022/11/24	0	0.00	1	55.60	56.00	-1	1,818	-0.06%
2022/11/23	0	0.00	3	55.40	54.80	-3	1,838	-0.16%
2022/11/16	5	54.80	0	0.00	54.60	5	2,077	0.24%
2022/11/14	1	55.00	3	55.10	55.50	-2	2,094	-0.10%
2022/11/10	2	54.60	0	0.00	54.10	2	2,106	0.09%
2022/11/09	0	0.00	2	55.20	55.50	-2	2,106	-0.09%
2022/11/02	2	53.15	0	0.00	53.40	2	2,178	0.09%
2022/10/27	0	0.00	20	52.60	52.20	-20	2,266	-0.88%
2022/10/24	20	52.20	0	0.00	51.80	20	2,305	0.87%
2022/10/21	0	0.00	2	51.60	51.60	-2	2,323	-0.09%
2022/10/20	1	50.90	1	50.90	50.90	0	2,327	0.00%
2022/10/19	1	52.20	0	0.00	51.50	1	2,330	0.04%
2022/10/17	1.2	51.07	0	0.00	51.60	1.2	2,324	0.05%
2022/10/14	4	52.00	0	0.00	51.60	4	2,318	0.17%
2022/10/13	0	0.00	6	51.95	51.60	-6	2,317	-0.26%
2022/10/11	4	53.38	2	53.40	53.30	2	2,288	0.09%
2022/10/05	9	55.36	0	0.00	54.90	9	2,297	0.39%
2022/10/04	1	54.70	2	54.80	55.00	-1	2,325	-0.04%
2022/10/03	2	54.55	1	54.20	54.30	1	2,357	0.04%
2022/09/30	2	54.70	1	54.80	55.10	1	2,379	0.04%
2022/09/27	6	54.98	0	0.00	55.00	6	2,384	0.25%
2022/09/26	7	56.40	2	56.60	55.90	5	2,376	0.21%
2022/09/23	2	58.20	0	0.00	58.10	2	2,352	0.09%
2022/09/22	1	58.70	0	0.00	58.80	1	2,365	0.04%
2022/09/20	1	60.20	0	0.00	60.10	1	2,374	0.04%
2022/09/19	1	60.30	0	0.00	60.20	1	2,402	0.04%
2022/09/16	4	61.05	0	0.00	60.30	4	2,426	0.16%
2022/09/14	2	61.25	0	0.00	61.10	2	2,450	0.08%
2022/09/07	4	60.33	0	0.00	60.10	4	2,595	0.15%
2022/09/01	3	62.43	0	0.00	62.00	3	2,620	0.11%
2022/08/26	5	63.96	0	0.00	64.10	5	2,603	0.19%
2022/08/24	1	65.40	0.4	65.50	64.70	0.6	2,526	0.02%
2022/08/22	1	66.50	0	0.00	66.10	1	2,433	0.04%
2022/08/19	1	66.10	6	66.30	66.20	-5	2,430	-0.21%
2022/08/16	3	66.60	0	0.00	66.20	3	2,454	0.12%
2022/08/12	2	66.30	1	66.80	66.30	1	2,457	0.04%
2022/08/11	3	65.07	0	0.00	65.50	3	2,472	0.12%
2022/08/10	0	0.00	1	65.20	65.00	-1	2,495	-0.04%
2022/08/03	0	0.00	1	63.20	63.20	-1	2,800	-0.04%
2022/07/28	17	63.50	0	0.00	64.20	17	3,280	0.52%
2022/07/25	0	0.00	5	63.20	63.30	-5	3,377	-0.15%
2022/07/18	1	60.80	0	0.00	61.00	1	3,918	0.03%
2022/07/15	3	61.33	0	0.00	61.00	3	4,070	0.07%
2022/07/13	2	60.75	7	61.00	60.50	-5	4,339	-0.12%
2022/07/12	2	60.00	0	0.00	60.00	2	4,580	0.04%
2022/07/11	1	62.60	0	0.00	61.90	1	4,737	0.02%
2022/06/22	1	66.10	1	66.00	66.00	0	9,014	0.00%
2022/06/20	0	66.50	0	0.00	64.30	0	9,327	0.00%
2022/06/16	0	67.70	0	0.00	67.50	0	9,506	0.00%
2022/06/07	0	68.70	0	0.00	68.10	0	10,748	0.00%
2022/06/06	0	0.00	1	70.20	69.60	-1	10,846	-0.01%
2022/06/01	0	0.00	1	69.60	69.40	-1	10,932	-0.01%
2022/05/31	1	69.10	0	0.00	69.80	1	10,936	0.01%
2022/05/27	1	69.00	0	0.00	69.20	1	10,979	0.01%
2022/05/20	0	0.00	1	69.00	69.00	-1	10,950	-0.01%
2022/05/19	1	68.50	0	0.00	69.10	1	10,926	0.01%
2022/05/16	0	67.70	2.4	67.73	67.40	-2.4	10,801	-0.02%
2022/05/12	1	68.80	0	0.00	68.20	1	10,663	0.01%
2022/05/10	4	68.78	1	69.00	69.70	3	10,448	0.03%
2022/05/09	2	73.15	4	74.28	71.60	-2	10,226	-0.02%
2022/05/06	0	0.00	1	77.30	77.10	-1	10,051	-0.01%
2022/05/05	0	0.00	2	76.40	76.80	-2	9,958	-0.02%
2022/05/04	0	0.00	0.1	75.10	75.90	-0.1	9,932	0.00%
2022/05/03	0	74.20	2	74.40	74.30	-2	9,954	-0.02%
2022/04/29	2	74.95	21	76.56	74.90	-19	9,976	-0.19%
2022/04/28	5	76.22	2	76.30	75.80	3	9,974	0.03%
2022/04/26	0	0.00	1	74.10	73.60	-1	9,796	-0.01%
2022/04/25	1	73.00	3.3	73.82	73.00	-2.3	9,748	-0.02%
2022/04/22	6.5	76.24	0	0.00	75.40	6.5	9,653	0.07%
2022/04/21	1.5	77.73	1	77.80	77.60	0.5	9,609	0.01%
2022/04/20	2	79.55	3	79.67	79.70	-1	9,547	-0.01%
2022/04/19	0.3	78.10	1	78.60	78.40	-0.8	9,594	-0.01%
2022/04/18	6	79.28	6	79.13	78.60	0	9,552	0.00%
2022/04/15	15	80.11	13	78.65	78.40	2	9,397	0.02%
2022/04/14	1	79.20	1	78.80	78.60	0	9,244	0.00%
2022/04/13	15	78.33	1.2	79.04	78.80	13.8	9,109	0.15%
2022/04/12	235.1	79.66	222	79.87	79.20	13.1	8,838	0.15%	大買/大賣/
2022/04/11	223	82.58	216	83.46	82.80	7	8,298	0.08%	大買/大賣/
2022/04/08	12	79.15	26	79.43	80.00	-14	7,229	-0.19%
2022/04/07	5	76.72	0	0.00	75.10	5	6,642	0.08%
2022/04/06	3	77.00	7	75.97	77.10	-4	6,431	-0.06%
2022/04/01	1	74.00	0	0.00	73.70	1	6,169	0.02%
2022/03/31	7	74.59	0	0.00	73.30	7	6,084	0.12%
2022/03/30	23.2	76.10	13	75.32	74.90	10.2	5,916	0.17%
2022/03/29	15	78.37	36	78.58	79.10	-21	5,462	-0.38%
2022/03/28	6	75.25	5	75.00	75.90	1	4,853	0.02%
2022/03/25	0	0.00	1	74.40	74.50	-1	4,697	-0.02%
2022/03/24	4	74.68	1	76.30	74.20	3	4,677	0.06%
2022/03/23	3	74.60	2	74.00	73.80	1	4,646	0.02%
2022/03/22	9	75.82	9	75.46	76.80	0	4,421	0.00%
2022/03/21	0	0.00	1	70.90	72.60	-1	4,172	-0.02%
2022/03/18	7	71.14	1	71.00	70.40	6	4,123	0.15%
2022/03/17	0	0.00	10	72.55	72.90	-10	3,977	-0.25%
2022/03/16	3	73.80	3	73.03	72.50	0	3,915	0.00%
2022/03/15	4	76.48	4	74.65	73.40	0	3,776	0.00%
2022/03/14	25.1	75.17	15	77.02	76.60	10.1	3,428	0.29%
2022/03/11	0	0.00	1	71.70	71.70	-1	2,950	-0.03%
2022/03/10	2	71.70	0	0.00	71.70	2	2,910	0.07%
2022/03/08	2	70.20	0	0.00	68.90	2	2,726	0.07%
2022/03/07	3	70.60	5	70.22	70.20	-2	2,684	-0.07%
2022/03/03	0	0.00	5	70.30	70.60	-5	2,686	-0.19%
2022/03/02	2	70.40	0	0.00	70.80	2	2,732	0.07%
2022/03/01	4	69.73	1	69.60	69.70	3	2,684	0.11%
2022/02/25	1	68.90	1	67.80	68.40	0	2,704	0.00%
2022/02/24	1	67.00	0	0.00	67.00	1	2,706	0.04%
2022/02/18	1	68.70	0	0.00	68.60	1	2,803	0.04%
2022/02/16	4	68.23	0	0.00	68.40	4	2,951	0.14%
2022/02/14	2	68.10	0	0.00	67.80	2	3,051	0.07%
2022/02/08	0	0.00	1	67.90	68.10	-1	3,553	-0.03%
2022/01/26	0	0.00	6	66.35	66.80	-6	3,574	-0.17%
2022/01/25	3	65.47	0	0.00	65.00	3	3,579	0.08%
2022/01/24	3	66.20	0	0.00	66.40	3	3,535	0.08%
2022/01/21	0	0.00	4	67.75	67.30	-4	3,535	-0.11%
2022/01/20	3	68.17	0	0.00	68.00	3	3,501	0.09%
2022/01/19	0	0.00	1	68.60	68.60	-1	3,488	-0.03%
2022/01/18	3	69.13	2	69.00	69.00	1	3,495	0.03%
2022/01/17	1	69.60	4	69.35	69.50	-3	3,517	-0.09%
2022/01/14	9	69.90	1	70.40	69.60	8	3,578	0.22%
2022/01/13	7	72.03	4	71.10	71.60	3	3,646	0.08%
2022/01/12	3	72.70	0	0.00	72.80	3	3,631	0.08%
2022/01/11	2	72.15	4	72.35	72.00	-2	3,572	-0.06%
2022/01/10	9	71.90	21	72.07	71.30	-12	3,506	-0.34%
2022/01/07	0	0.00	8	70.00	70.00	-8	3,491	-0.23%
2022/01/06	0	0.00	6	69.07	69.70	-6	3,672	-0.16%
2022/01/04	0	0.00	2	69.05	68.90	-2	3,844	-0.05%
2022/01/03	0	0.00	3	69.80	69.40	-3	3,958	-0.08%
2021/12/30	2	70.45	8	70.25	70.00	-6	4,129	-0.14%
2021/12/29	2	69.90	1	69.30	69.80	1	4,301	0.02%
2021/12/28	3	68.70	0	0.00	68.90	3	4,478	0.07%
2021/12/23	4	69.20	0	0.00	69.10	4	5,133	0.08%
2021/12/21	1	69.90	0	0.00	70.00	1	5,476	0.02%
2021/12/20	0	0.00	1	70.60	69.30	-1	5,501	-0.02%
2021/12/17	9	70.44	5	70.76	70.50	4	5,483	0.07%
2021/12/16	1	69.30	1	70.10	69.30	0	5,428	0.00%
2021/12/14	2	69.10	0	0.00	69.10	2	5,456	0.04%
2021/12/08	0	0.00	1	69.00	69.10	-1	5,529	-0.02%
2021/12/07	1	67.90	0	0.00	68.50	1	5,507	0.02%
2021/12/06	5	67.94	0	0.00	68.50	5	5,499	0.09%
2021/12/01	0	0.00	1	67.80	68.60	-1	5,499	-0.02%
2021/11/29	1	68.70	0	0.00	68.50	1	5,463	0.02%
2021/11/26	1	71.10	1	70.30	70.50	0	5,419	0.00%
2021/11/25	0	0.00	7	70.27	70.30	-7	5,385	-0.13%
2021/11/24	2	70.75	0	0.00	70.60	2	5,409	0.04%
2021/11/23	0	0.00	15	70.04	69.40	-15	5,391	-0.28%
2021/11/22	11	69.01	0	0.00	68.90	11	5,343	0.21%
2021/11/19	1	68.50	0	0.00	68.70	1	5,333	0.02%
2021/11/18	6	69.00	0	0.00	69.00	6	5,308	0.11%
2021/11/17	1	67.90	0	0.00	67.80	1	5,281	0.02%
2021/11/16	0	0.00	21	68.70	68.70	-21	5,266	-0.40%
2021/11/15	1	69.70	0	0.00	69.50	1	5,197	0.02%
2021/11/12	0	0.00	2	70.80	70.80	-2	5,153	-0.04%
2021/11/11	0	0.00	0	70.80	71.40	0	5,135	0.00%
2021/11/10	1	71.90	0	0.00	71.70	1	5,072	0.02%
2021/11/09	0	71.00	1	71.50	71.80	-1	4,991	-0.02%
2021/11/08	3	71.07	6	71.03	69.80	-3	4,863	-0.06%
2021/11/05	2	67.90	0	0.00	68.50	2	4,598	0.04%
2021/11/04	0	0.00	2	67.40	67.40	-2	4,570	-0.04%
2021/11/03	1	67.30	0	0.00	67.50	1	4,558	0.02%
2021/11/02	1	68.00	0	0.00	67.40	1	4,539	0.02%
2021/10/29	1	67.70	0	0.00	67.90	1	4,477	0.02%
2021/10/27	0	0.00	3	69.30	68.80	-3	4,402	-0.07%
2021/10/26	0	0.00	15	69.63	70.20	-15	4,387	-0.34%
2021/10/25	3	70.23	0	0.00	70.20	3	4,358	0.07%
2021/10/22	1	70.30	1	70.30	69.30	0	4,326	0.00%
2021/10/21	1	70.40	3	70.07	70.40	-2	4,270	-0.05%
2021/10/20	2	68.70	0	68.70	69.20	2	4,160	0.05%
2021/10/19	3	68.90	0	0.00	70.00	3	4,147	0.07%
2021/10/18	6	67.83	1	67.00	67.70	5	4,096	0.12%
2021/10/15	1	67.00	0	0.00	67.50	1	4,087	0.02%
2021/10/14	6	68.27	1	68.00	67.00	5	4,003	0.12%
2021/10/13	2	70.60	0	0.00	70.30	2	3,799	0.05%
2021/10/12	11	69.94	0	0.00	69.60	11	3,709	0.30%
2021/10/08	3	69.23	26	68.80	69.90	-23	3,641	-0.63%
2021/10/07	2	69.96	2	70.55	70.00	0	3,511	0.00%
2021/10/06	5	70.72	1	70.90	71.00	4	3,343	0.12%
2021/10/05	7	69.40	5	68.60	70.00	2	3,151	0.06%
2021/10/04	14	68.61	11	69.10	69.50	3	3,000	0.10%
2021/10/01	7	65.47	46	66.41	65.60	-39	2,686	-1.45%
2021/09/30	7	66.01	11	66.38	67.80	-4	2,544	-0.16%
2021/09/29	14	64.76	4	65.90	65.10	10	2,332	0.43%
2021/09/28	5	62.84	10	62.60	63.10	-5	2,081	-0.24%
2021/09/27	3	61.90	3	61.50	61.70	0	1,995	0.00%
2021/09/24	10	61.10	7	60.64	60.60	3	1,964	0.15%
2021/09/23	2	60.00	0	0.00	61.00	2	1,946	0.10%
2021/09/22	2	58.50	0	0.00	58.80	2	1,903	0.11%
2021/09/17	3	58.60	0	0.00	58.90	3	1,881	0.16%
2021/09/16	0	0.00	1	59.00	58.90	-1	1,873	-0.05%
2021/09/15	5	58.52	0	0.00	58.90	5	1,874	0.27%
2021/09/14	0	0.00	1	57.90	57.80	-1	1,830	-0.05%
2021/09/10	0	0.00	3	56.10	56.10	-3	1,816	-0.17%
2021/09/09	3	55.40	0	0.00	55.50	3	1,848	0.16%
2021/09/06	0	0.00	4	56.30	56.10	-4	1,914	-0.21%
2021/09/02	0	0.00	4	56.10	56.00	-4	1,907	-0.21%
2021/09/01	1	56.40	0	0.00	56.40	1	1,905	0.05%
2021/08/31	1	55.90	0	0.00	56.50	1	1,900	0.05%
2021/08/30	1	55.90	0	0.00	55.60	1	1,898	0.05%
2021/08/27	0	0.00	1	57.80	57.80	-1	1,857	-0.05%
2021/08/25	2	57.50	1	57.80	57.80	1	1,861	0.05%
2021/08/24	0	0.00	6	57.35	57.40	-6	1,871	-0.32%
2021/08/20	6	56.60	0	0.00	56.50	6	1,904	0.32%
2021/08/17	0	0.00	2	57.50	57.40	-2	1,872	-0.11%
2021/08/16	0	0.00	5	57.40	57.30	-5	1,870	-0.27%
2021/08/13	0	0.00	16	57.80	57.80	-16	1,872	-0.85%
2021/08/12	2	58.10	0	0.00	58.20	2	1,893	0.11%
2021/08/10	34	58.54	0	0.00	58.20	34	1,965	1.73%
2021/08/09	2	58.70	1	58.60	58.70	1	2,061	0.05%
2021/08/06	2	59.30	4	59.40	59.40	-2	2,102	-0.10%
2021/08/05	2	59.70	0	0.00	59.80	2	2,234	0.09%
2021/08/04	5	60.40	0	0.00	60.10	5	2,425	0.21%
2021/08/03	2	59.90	0	0.00	60.10	2	2,543	0.08%
2021/08/02	2	59.60	2	59.75	60.20	0	2,655	0.00%
2021/07/30	0	0.00	6	59.60	59.80	-6	2,709	-0.22%
2021/07/28	6	58.50	0	58.40	58.70	6	2,801	0.21%
2021/07/26	2	60.60	0	0.00	59.60	2	2,972	0.07%
2021/07/22	0	0.00	1	61.50	61.30	-1	3,090	-0.03%
2021/07/21	0	0.00	8	59.93	60.00	-8	3,133	-0.26%
2021/07/20	0	0.00	5	59.18	59.10	-5	3,150	-0.16%
2021/07/19	0	0.00	1	59.50	59.70	-1	3,243	-0.03%
2021/07/16	1	59.40	3	59.33	59.50	-2	3,429	-0.06%
2021/07/14	0	0.00	18	57.87	58.10	-18	3,762	-0.48%
2021/07/12	0	0.00	1	58.60	58.20	-1	4,015	-0.02%
2021/07/09	2	57.95	1	57.50	57.80	1	4,037	0.02%
2021/07/02	0	0.00	1	58.90	58.60	-1	4,387	-0.02%
2021/06/30	0	0.00	2	58.80	58.90	-2	4,529	-0.04%
2021/06/25	1	58.80	0	0.00	58.70	1	4,650	0.02%
2021/06/24	0	0.00	2	58.50	58.60	-2	4,652	-0.04%
2021/06/23	0	0.00	1	58.00	58.30	-1	4,656	-0.02%
2021/06/22	9	57.93	0	0.00	57.30	9	4,636	0.19%
2021/06/21	5	56.92	6	57.00	57.10	-1	4,640	-0.02%
2021/06/18	1	57.70	0	0.00	57.10	1	4,667	0.02%
2021/06/17	9	57.20	2	58.30	58.50	7	4,653	0.15%
2021/06/15	1	57.10	0	0.00	57.50	1	4,767	0.02%
2021/06/07	2	56.70	0	0.00	56.50	2	4,853	0.04%
2021/06/04	4	56.85	4	56.80	56.80	0	4,840	0.00%
2021/06/03	2	57.30	0	0.00	57.30	2	4,867	0.04%
2021/06/02	1	56.00	1	56.20	56.60	0	4,880	0.00%
2021/06/01	2	55.30	0	0.00	56.10	2	4,868	0.04%
2021/05/31	2	55.50	0	0.00	55.40	2	4,888	0.04%
2021/05/28	2	55.80	0	0.00	55.70	2	4,947	0.04%
2021/05/25	0	0.00	2	55.60	55.70	-2	4,978	-0.04%
2021/05/24	2	55.20	0	55.50	55.00	2	4,985	0.04%
2021/05/21	2	55.30	0	0.00	55.30	2	5,062	0.04%
2021/05/20	2	55.10	0	0.00	55.00	2	5,112	0.04%
2021/05/18	1	55.60	0	0.00	55.60	1	5,113	0.02%
2021/05/17	1	53.00	12	54.20	54.00	-11	5,107	-0.22%
2021/05/14	0	0.00	1	56.90	56.20	-1	5,020	-0.02%
2021/05/13	1	57.20	1	57.10	56.20	0	4,975	0.00%
2021/05/12	6	57.12	3	56.00	56.50	3	4,852	0.06%
2021/05/11	1	59.30	8	61.36	60.00	-7	4,677	-0.15%
2021/05/10	6	61.95	8	62.15	62.30	-2	4,576	-0.04%
2021/05/07	2	59.70	3	59.97	60.30	-1	4,485	-0.02%
2021/05/06	0	0.00	2	58.90	59.00	-2	4,454	-0.04%
2021/05/05	0	0.00	3	57.77	57.80	-3	4,413	-0.07%
2021/05/04	5	58.62	10	57.70	57.20	-5	4,368	-0.11%
2021/05/03	0	0.00	9	61.04	60.40	-9	4,225	-0.21%
2021/04/29	0	0.00	3	61.23	61.00	-3	4,182	-0.07%
2021/04/28	0	0.00	2	61.80	61.50	-2	4,113	-0.05%
2021/04/27	21	61.08	6	61.30	61.50	15	4,060	0.37%
2021/04/26	2	60.05	0	0.00	60.50	2	3,962	0.05%
2021/04/22	2	61.05	1	59.20	59.90	1	3,918	0.03%
2021/04/21	5	60.50	31	60.42	61.20	-26	3,753	-0.69%
2021/04/20	6	60.13	1	60.00	60.30	5	3,719	0.13%
2021/04/19	8	61.13	3	61.20	61.30	5	3,555	0.14%
2021/04/16	0	0.00	20	58.13	58.50	-20	3,374	-0.59%
2021/04/15	0	0.00	33	57.90	58.10	-33	3,345	-0.99%
2021/04/14	0	0.00	9	56.99	57.70	-9	3,316	-0.27%
2021/04/13	0	0.00	41	58.00	58.00	-41	3,276	-1.25%
2021/04/12	0	0.00	6	58.00	58.30	-6	3,211	-0.19%
2021/04/09	0	0.00	5	58.26	58.30	-5	3,198	-0.16%
2021/04/08	11	57.38	21.4	58.21	58.20	-10.4	3,163	-0.33%
2021/04/07	2	56.60	2	56.70	57.00	0	3,083	0.00%
2021/04/06	0	0.00	7	56.83	56.80	-7	3,022	-0.23%
2021/04/01	9	56.77	4	56.23	56.20	5	2,974	0.17%
2021/03/31	0	0.00	2	56.30	56.50	-2	2,953	-0.07%
2021/03/30	0	0.00	12	55.89	56.30	-12	2,908	-0.41%
2021/03/25	7	53.90	0	0.00	54.00	7	2,870	0.24%
2021/03/24	2	53.80	0	0.00	54.00	2	2,883	0.07%
2021/03/23	9	54.06	0	0.00	53.80	9	2,889	0.31%
2021/03/22	12	54.56	0	0.00	54.90	12	2,863	0.42%
2021/03/19	4	54.85	3	54.97	54.60	1	2,855	0.04%
2021/03/18	3	54.67	2.1	55.56	55.60	0.9	2,799	0.03%
2021/03/17	0	0.00	0	54.40	54.00	0	2,722	0.00%
2021/03/15	1	53.80	0	0.00	54.00	1	2,817	0.04%
2021/03/12	0	53.70	17	53.60	53.90	-17	2,972	-0.57%
2021/03/11	0	0.00	6	53.80	53.80	-6	3,022	-0.20%
2021/03/09	5	52.90	0	0.00	53.30	5	3,052	0.16%
2021/03/08	16	53.24	6	53.72	53.20	10	3,029	0.33%
2021/03/05	0	0.00	4	53.10	53.10	-4	3,003	-0.13%
2021/03/03	5	53.10	5	54.00	53.30	0	3,050	0.00%
2021/02/26	0.2	53.00	0	0.00	53.40	0.2	2,948	0.01%
2021/02/25	1.1	53.47	5	53.56	53.50	-3.9	2,927	-0.13%
2021/02/24	2.2	53.94	3	53.60	53.30	-0.8	2,916	-0.03%
2021/02/23	3	53.30	0	0.00	53.80	3	2,906	0.10%
2021/02/22	0	0.00	1	53.10	53.10	-1	2,828	-0.04%
2021/02/18	58	52.68	0	0.00	52.70	58	2,784	2.08%
2021/02/17	14	52.01	2	51.30	52.50	12	2,791	0.43%
2021/02/05	2	50.90	0	0.00	51.20	2	2,747	0.07%
2021/02/04	1	50.90	0	0.00	51.00	1	2,750	0.04%
2021/01/29	1	50.10	0	0.00	50.30	1	2,829	0.04%
2021/01/28	1	50.60	0	0.00	50.30	1	2,808	0.04%
2021/01/26	2	50.70	0	0.00	50.50	2	2,783	0.07%
2021/01/25	3	51.27	10	51.15	51.20	-7	2,765	-0.25%
2021/01/22	2	51.00	0	0.00	51.10	2	2,803	0.07%
2021/01/21	2	51.50	1	51.40	51.50	1	2,784	0.04%
2021/01/20	2	51.55	2	51.40	51.50	0	2,763	0.00%
2021/01/18	4	52.05	0	0.00	52.40	4	2,739	0.15%
2021/01/11	0	0.00	5	54.40	54.50	-5	2,555	-0.20%
2021/01/06	0	0.00	19	53.70	53.80	-19	2,517	-0.75%
2020/12/30	1	54.40	50	54.25	54.90	-49	2,441	-2.01%
2020/12/28	0	0.00	10	53.62	53.80	-10	2,416	-0.41%
2020/12/25	0	0.00	1	53.20	53.00	-1	2,384	-0.04%
2020/12/23	6	53.03	1	53.10	52.90	5	2,395	0.21%
2020/12/22	21	53.66	7	53.13	53.00	14	2,424	0.58%
2020/12/21	2	53.25	0	0.00	53.70	2	2,499	0.08%
2020/12/18	1	52.60	1	52.80	52.50	0	2,484	0.00%
2020/12/17	3	52.73	3	52.50	52.60	0	2,512	0.00%
2020/12/16	3	52.63	4	52.50	52.90	-1	2,510	-0.04%
2020/12/15	2	52.70	2	52.45	52.50	0	2,507	0.00%
2020/12/14	3	52.50	0	0.00	52.90	3	2,506	0.12%
2020/12/11	4	52.30	16	52.24	52.40	-12	2,508	-0.48%
2020/12/10	0	0.00	1	52.80	52.70	-1	2,501	-0.04%
2020/12/09	1	53.10	0	0.00	53.00	1	2,478	0.04%
2020/12/08	4	54.30	8	55.15	53.80	-4	2,414	-0.17%
2020/12/07	36	53.26	0	0.00	53.30	36	2,252	1.60%
2020/12/04	0	0.00	4	52.85	53.10	-4	2,218	-0.18%
2020/12/01	12	53.30	0	0.00	53.10	12	2,258	0.53%
2020/11/30	2	53.70	2	54.10	54.10	0	2,291	0.00%
2020/11/25	5	52.80	0	0.00	52.70	5	2,401	0.21%
2020/11/24	9	52.70	0	0.00	52.80	9	2,502	0.36%
2020/11/16	4	53.88	0	0.00	53.70	4	2,731	0.15%
2020/11/13	0	0.00	70	53.30	53.10	-70	2,763	-2.53%
2020/11/12	2	53.30	3	53.50	53.30	-1	2,830	-0.04%
2020/11/11	2	53.40	3	52.63	53.30	-1	2,939	-0.03%
2020/11/10	0	0.00	8	51.90	52.30	-8	2,919	-0.27%
2020/11/09	2	51.25	0	0.00	51.60	2	2,892	0.07%
2020/11/06	4	51.05	0	0.00	51.00	4	2,886	0.14%
2020/11/05	0	0.00	6	50.83	50.90	-6	2,894	-0.21%
2020/11/04	2	50.90	0	0.00	50.90	2	2,917	0.07%
2020/11/03	3	50.97	2	50.70	50.80	1	2,951	0.03%
2020/11/02	6	50.78	6	51.13	50.80	0	2,997	0.00%
2020/10/30	3	51.10	8	51.01	51.20	-5	3,042	-0.16%
2020/10/29	12	50.07	5	49.92	50.30	7	3,022	0.23%
2020/10/28	1	50.50	0	0.00	50.50	1	3,035	0.03%
2020/10/27	22	50.79	0	0.00	50.70	22	3,056	0.72%
2020/10/20	2	50.10	1	50.40	50.60	1	3,179	0.03%
2020/10/16	0	0.00	1	50.10	50.20	-1	3,212	-0.03%
2020/10/15	1	49.80	0	0.00	49.95	1	3,249	0.03%
2020/10/08	2	50.50	0	0.00	50.50	2	3,507	0.06%
2020/10/05	0	0.00	1	50.30	50.60	-1	3,890	-0.03%
2020/09/30	0	0.00	1	50.60	50.70	-1	4,149	-0.02%
2020/09/29	4	50.40	0	0.00	50.20	4	4,373	0.09%
2020/09/25	28	49.49	28	49.44	49.45	0	4,738	0.00%
2020/09/24	43	49.36	0	0.00	49.20	43	4,794	0.90%
2020/09/23	5	51.02	0	0.00	50.60	5	4,812	0.10%
2020/09/22	1	51.20	4	51.80	51.30	-3	4,814	-0.06%
2020/09/21	2	52.50	0	0.00	52.50	2	4,783	0.04%
2020/09/18	1	52.30	0	0.00	52.80	1	4,793	0.02%
2020/09/16	2	51.95	0	0.00	51.90	2	4,820	0.04%
2020/09/11	1	51.20	0	0.00	51.20	1	4,845	0.02%
2020/09/08	1	52.80	0	0.00	52.50	1	4,866	0.02%
2020/09/04	2	52.20	0	0.00	53.10	2	4,921	0.04%
2020/09/03	1	52.60	0	0.00	52.60	1	4,879	0.02%
2020/09/02	9	52.80	0	0.00	52.60	9	4,846	0.19%
2020/09/01	6	53.17	9	53.30	53.40	-3	4,870	-0.06%
2020/08/28	6	54.30	0	0.00	54.30	6	4,808	0.12%
2020/08/27	14	57.01	0	0.00	56.90	14	4,731	0.30%
2020/08/26	3	57.00	0	0.00	57.20	3	4,700	0.06%
2020/08/25	9	57.56	1	57.80	57.30	8	4,671	0.17%
2020/08/21	7	56.83	6	57.00	57.20	1	4,662	0.02%
2020/08/20	14	56.74	9	57.37	56.70	5	4,635	0.11%
2020/08/17	12	58.45	5	59.00	59.10	7	4,413	0.16%
2020/08/13	2	56.90	30	56.88	57.00	-28	4,292	-0.65%
2020/08/11	2	56.90	0	0.00	57.00	2	4,330	0.05%
2020/08/06	3	56.90	40	56.70	57.00	-37	4,506	-0.82%
2020/08/04	1	55.50	0	0.00	55.60	1	4,518	0.02%
2020/08/03	6	55.52	0	0.00	55.40	6	4,543	0.13%
2020/07/31	3	55.90	2	56.10	55.80	1	4,529	0.02%
2020/07/30	2	56.10	2	56.00	55.90	0	4,519	0.00%
2020/07/29	3	55.67	0	0.00	55.40	3	4,515	0.07%
2020/07/28	0	0.00	6	55.05	54.80	-6	4,489	-0.13%
2020/07/27	17	56.18	51	56.52	55.60	-34	4,424	-0.77%
2020/07/24	1	56.70	0	0.00	56.80	1	4,385	0.02%
2020/07/23	18	57.01	0	0.00	57.10	18	4,345	0.41%
2020/07/22	1	57.90	0	0.00	57.30	1	4,346	0.02%
2020/07/21	21	57.30	20	57.20	57.20	1	4,299	0.02%
2020/07/20	0	0.00	35	56.50	56.80	-35	4,258	-0.82%
2020/07/17	1	57.50	10	58.10	57.40	-9	4,168	-0.22%
2020/07/16	0	0.00	1	58.30	58.30	-1	4,158	-0.02%
2020/07/15	1	57.50	12	58.50	58.00	-11	4,124	-0.27%
2020/07/14	4	58.20	2	58.65	58.30	2	4,071	0.05%
2020/07/13	5	58.48	30	58.12	58.90	-25	3,997	-0.63%
2020/07/10	1	57.10	13	56.89	56.80	-12	3,857	-0.31%
2020/07/09	19	57.92	74	58.41	57.10	-55	3,763	-1.46%
2020/07/08	1	56.80	8	56.48	57.20	-7	3,536	-0.20%
2020/07/06	2	55.70	2	55.15	55.20	0	3,305	0.00%
2020/07/03	6	52.50	2	52.30	52.50	4	3,129	0.13%
2020/07/02	0	0.00	2	51.20	51.80	-2	3,062	-0.07%
2020/07/01	6	50.20	0	0.00	50.20	6	2,984	0.20%
2020/06/29	2	49.75	3	49.73	49.70	-1	2,983	-0.03%
2020/06/23	8	50.29	1	50.50	50.00	7	3,039	0.23%
2020/06/22	2	49.55	0	0.00	49.85	2	3,016	0.07%
2020/06/19	1	50.50	1	49.95	49.55	0	3,062	0.00%
2020/06/16	0	0.00	1	49.85	50.00	-1	3,138	-0.03%
2020/06/12	0	0.00	5	48.25	48.55	-5	3,306	-0.15%
2020/06/11	0	0.00	10	49.23	48.95	-10	3,345	-0.30%
2020/06/10	0	0.00	1	50.40	50.40	-1	3,352	-0.03%
2020/06/09	3	50.40	2	50.40	50.30	1	3,596	0.03%
2020/06/08	4	50.90	1	50.80	50.30	3	3,654	0.08%
2020/06/05	0	0.00	2	49.58	49.70	-2	3,576	-0.06%
2020/06/03	0	0.00	4	49.43	49.40	-4	3,585	-0.11%
2020/06/02	0	0.00	5	49.25	49.45	-5	3,587	-0.14%
2020/06/01	0	0.00	2	49.13	49.20	-2	3,600	-0.06%
2020/05/29	1	49.00	1	49.05	48.90	0	3,629	0.00%
2020/05/27	2	49.28	1	49.20	49.25	1	3,654	0.03%
2020/05/26	0	0.00	1.2	49.07	49.10	-1.2	3,673	-0.03%
2020/05/25	1	49.05	2	49.03	49.00	-1	3,675	-0.03%
2020/05/22	2	49.20	3	49.13	48.90	-1	3,708	-0.03%
2020/05/21	4	49.30	6	49.33	49.45	-2	3,714	-0.05%
2020/05/20	1	49.00	1	49.15	48.85	0	3,700	0.00%
2020/05/19	0	0.00	7	49.31	49.00	-7	3,690	-0.19%
2020/05/18	1	49.05	0	0.00	49.00	1	3,669	0.03%
2020/05/15	2	48.95	5	49.15	48.95	-3	3,666	-0.08%
2020/05/14	8	49.55	5	49.00	49.05	3	3,624	0.08%
2020/05/13	3	48.80	4	48.81	49.25	-1	3,515	-0.03%
2020/05/12	0	0.00	3	47.83	48.10	-3	3,424	-0.09%
2020/05/11	1	47.80	2	47.95	47.80	-1	3,369	-0.03%
2020/05/08	0	0.00	2	46.70	47.05	-2	3,323	-0.06%
2020/05/07	0	0.00	1	46.40	46.40	-1	3,285	-0.03%
2020/05/06	1	46.50	0	0.00	46.30	1	3,300	0.03%
2020/05/05	0	0.00	2	46.25	46.45	-2	3,298	-0.06%
2020/05/04	0	0.00	5	45.55	45.60	-5	3,289	-0.15%
2020/04/30	3	46.18	12	46.25	46.10	-9	3,278	-0.27%
2020/04/29	20	45.75	0	0.00	45.85	20	3,302	0.61%
2020/04/28	4	45.48	5	45.52	45.50	-1	3,315	-0.03%
2020/04/27	1	45.45	0	0.00	45.45	1	3,417	0.03%
2020/04/24	1	44.50	4	44.50	44.65	-3	3,412	-0.09%
2020/04/23	2	44.33	1	44.50	44.45	1	3,410	0.03%
2020/04/21	10	44.65	2	44.90	44.55	8	3,400	0.24%
2020/04/20	2	45.23	0	0.00	45.25	2	3,360	0.06%
2020/04/17	4	45.08	2	45.30	45.15	2	3,343	0.06%
2020/04/16	2	45.20	2	45.40	45.20	0	3,296	0.00%
2020/04/15	0	0.00	3	45.20	45.40	-3	3,284	-0.09%
2020/04/14	3	44.42	2	44.10	44.65	1	3,259	0.03%
2020/04/13	3	43.72	1	43.70	43.90	2	3,233	0.06%
2020/04/10	7	43.53	9	43.76	43.80	-2	3,225	-0.06%
2020/04/08	0	0.00	5	42.71	42.90	-5	3,144	-0.16%
2020/04/07	10	42.05	0	0.00	42.10	10	3,154	0.32%
2020/04/01	1	41.40	9	41.35	41.60	-8	3,280	-0.24%
2020/03/31	0	0.00	5	41.50	41.80	-5	3,280	-0.15%
2020/03/27	2	41.73	2	42.10	41.70	0	3,234	0.00%
2020/03/26	3	41.50	0	0.00	41.60	3	3,190	0.09%
2020/03/25	6	41.51	0	0.00	41.45	6	3,185	0.19%
2020/03/24	2	40.68	0	0.00	40.75	2	3,119	0.06%
2020/03/23	3	40.57	0	0.00	40.10	3	3,098	0.10%
2020/03/20	0	0.00	13	41.83	42.10	-13	3,048	-0.43%
2020/03/19	2	41.25	6	41.21	41.00	-4	2,983	-0.13%
2020/03/18	6	41.33	3	41.25	42.00	3	2,856	0.11%
2020/03/17	1	41.10	2	40.63	41.10	-1	2,781	-0.04%
2020/03/16	6	41.45	0	0.00	41.50	6	2,711	0.22%
2020/03/13	19	41.08	2	41.35	41.25	17	2,637	0.64%
2020/03/12	2	44.98	2	45.75	44.90	0	2,383	0.00%
2020/03/11	6	46.75	8	47.18	46.75	-2	2,325	-0.09%
2020/03/10	0	0.00	1	46.85	47.15	-1	2,314	-0.04%
2020/03/09	1	47.60	0	0.00	47.55	1	2,280	0.04%
2020/03/06	0	0.00	5	48.50	48.45	-5	2,260	-0.22%
2020/03/05	0	0.00	1	48.35	48.70	-1	2,241	-0.04%
2020/03/04	0	0.00	2	48.48	48.15	-2	2,224	-0.09%
2020/03/03	0	0.00	1	48.40	48.05	-1	2,204	-0.05%
2020/03/02	0	0.00	12	47.62	47.60	-12	2,187	-0.55%
2020/02/27	0	0.00	4	47.96	48.00	-4	2,185	-0.18%
2020/02/25	1	47.90	2	47.75	48.05	-1	2,188	-0.05%
2020/02/20	1	48.70	1	49.00	48.95	0	2,147	0.00%
2020/02/19	5	48.96	0.3	49.20	48.95	4.7	2,169	0.22%
2020/02/18	0	0.00	1	48.50	48.70	-1	2,182	-0.05%
2020/02/17	1	48.05	0	0.00	48.05	1	2,207	0.05%
2020/02/14	5	48.00	0	0.00	48.00	5	2,280	0.22%
2020/02/13	1	48.00	1	48.00	47.95	0	2,334	0.00%
2020/02/11	0	0.00	1	47.35	47.35	-1	2,372	-0.04%
2020/02/10	0	0.00	9	47.03	47.20	-9	2,384	-0.38%
2020/01/31	1	47.10	0	0.00	47.80	1	2,421	0.04%
2020/01/30	0	0.00	54	47.37	47.15	-54	2,406	-2.24%
2020/01/20	1	49.00	0	0.00	48.80	1	2,337	0.04%
2020/01/17	1	49.00	0	0.00	49.00	1	2,334	0.04%
2020/01/16	3	48.90	0	0.00	48.95	3	2,353	0.13%
2020/01/14	0	0.00	5	49.15	49.05	-5	2,454	-0.20%
2020/01/13	1	48.60	0	0.00	48.80	1	2,516	0.04%
2020/01/09	1	48.30	30	48.40	48.35	-29	2,762	-1.05%
2020/01/08	0	0.00	5	48.55	48.35	-5	2,936	-0.17%
2020/01/07	9	48.89	0	0.00	48.80	9	2,997	0.30%
2020/01/06	2	48.88	0	0.00	49.00	2	3,190	0.06%
2020/01/03	5	49.55	5	49.42	49.40	0	3,301	0.00%
2020/01/02	51	49.48	0	0.00	49.75	51	3,407	1.50%
2019/12/31	30	49.75	1	49.55	49.55	29	3,608	0.80%
2019/12/30	12	50.53	10	50.41	50.30	2	3,567	0.06%
2019/12/27	10	49.62	7	49.58	49.70	3	3,486	0.09%
2019/12/25	17	48.59	0	0.00	48.65	17	3,409	0.50%
2019/12/20	2	48.65	0	0.00	48.60	2	3,420	0.06%
2019/12/19	3	48.85	25	48.92	48.90	-22	3,407	-0.65%
2019/12/18	2	48.98	1	48.85	48.95	1	3,417	0.03%
2019/12/13	1	48.30	9	48.52	48.55	-8	3,413	-0.23%
2019/12/12	0	0.00	16	48.12	48.10	-16	3,389	-0.47%
2019/12/09	2	48.08	0	0.00	48.15	2	3,420	0.06%
2019/12/06	3	48.60	0	0.00	48.25	3	3,406	0.09%
2019/12/05	1	48.20	0	0.00	48.30	1	3,395	0.03%
2019/12/03	2	48.10	21	48.06	48.20	-19	3,382	-0.56%
2019/12/02	1	48.20	0	0.00	48.20	1	3,382	0.03%
2019/11/29	1	48.70	0	0.00	48.50	1	3,383	0.03%
2019/11/28	1	48.40	6	48.70	48.65	-5	3,370	-0.15%
2019/11/27	3	48.30	0	0.00	48.30	3	3,358	0.09%
2019/11/26	10	48.27	8	48.49	48.45	2	3,348	0.06%
2019/11/25	0	0.00	15	48.25	48.25	-15	3,311	-0.45%
2019/11/21	0	0.00	1	47.70	47.35	-1	3,273	-0.03%
2019/11/20	3	47.55	0	0.00	47.50	3	3,265	0.09%
2019/11/19	1	47.50	8	47.48	47.50	-7	3,275	-0.21%
2019/11/18	2	47.45	7	47.45	47.50	-5	3,295	-0.15%
2019/11/15	4	47.49	10	47.79	47.70	-6	3,348	-0.18%
2019/11/14	5.1	47.40	13	47.47	47.35	-7.9	3,392	-0.23%
2019/11/13	7	47.40	43	47.57	47.55	-36	3,389	-1.06%
2019/11/12	0.1	48.20	14	48.05	48.15	-13.9	3,339	-0.42%
2019/11/11	1	48.10	16	48.29	48.25	-15	3,346	-0.45%
2019/11/08	8	48.14	2	48.15	48.10	6	3,356	0.18%
2019/11/06	1.1	48.89	3	48.90	48.65	-1.9	3,348	-0.06%
2019/11/05	4	49.05	4	49.20	49.10	0	3,332	0.00%
2019/11/04	16	49.04	1	49.20	49.15	15	3,316	0.45%
2019/11/01	3	48.72	1	48.75	48.75	2	3,327	0.06%
2019/10/31	0	0.00	2	48.70	48.50	-2	3,352	-0.06%
2019/10/30	3	49.02	5	48.75	48.85	-2	3,339	-0.06%
2019/10/29	5	49.11	1	49.20	48.90	4	3,341	0.12%
2019/10/28	4	49.36	2	49.35	49.40	2	3,327	0.06%
2019/10/25	32	48.99	1	48.90	48.90	31	3,297	0.94%
2019/10/24	3	49.05	10	49.12	49.15	-7	3,292	-0.21%
2019/10/23	14	48.81	8	48.85	48.80	6	3,311	0.18%
2019/10/22	19	49.11	0	0.00	49.15	19	3,342	0.57%
2019/10/21	9	49.49	13	49.73	49.65	-4	3,273	-0.12%
2019/10/18	16	49.12	1	49.05	49.10	15	3,194	0.47%
2019/10/17	53.1	50.45	2	50.80	50.00	51.1	3,067	1.67%
2019/10/16	20	50.16	34	51.09	51.00	-14	2,952	-0.47%
2019/10/15	47	50.27	7	50.51	50.30	40	2,772	1.44%
2019/10/14	21	50.04	12	50.53	50.70	9	2,680	0.34%
2019/10/09	41	49.47	0	0.00	49.30	41	2,497	1.64%
2019/10/08	12	48.91	7	48.79	49.15	5	2,363	0.21%
2019/10/07	3.1	48.35	5	47.34	48.70	-1.9	2,243	-0.08%
2019/10/04	11	46.30	2	46.45	46.40	9	2,038	0.44%
2019/10/03	0	0.00	3	45.75	46.20	-3	2,027	-0.15%
2019/10/02	3	45.10	0	0.00	45.20	3	2,044	0.15%
2019/10/01	1	45.55	0	0.00	45.30	1	2,080	0.05%
2019/09/27	28	45.56	2	45.70	45.50	26	2,089	1.24%
2019/09/25	1	46.15	15	46.25	46.25	-14	2,168	-0.65%
2019/09/24	2	46.58	1	46.60	46.25	1	2,193	0.05%
2019/09/23	0	0.00	16	46.65	46.50	-16	2,198	-0.73%
2019/09/09	5	46.05	0	0.00	46.05	5	2,634	0.19%
2019/09/05	0	0.00	0.2	46.30	46.25	-0.2	2,746	-0.01%
2019/08/28	0	0.00	4	45.10	45.25	-4	3,175	-0.13%
2019/08/26	0	0.00	20	45.00	45.05	-20	3,310	-0.60%
2019/08/20	2	45.88	0	0.00	45.60	2	3,880	0.05%
2019/08/19	2	47.70	3	47.92	47.95	-1	3,881	-0.03%
2019/08/14	9	47.01	0	0.00	47.15	9	3,903	0.23%
2019/08/13	0	0.00	8	47.35	47.35	-8	4,005	-0.20%
2019/08/12	3	47.95	0	0.00	47.75	3	4,119	0.07%
2019/08/06	1	47.25	3	47.35	47.50	-2	4,186	-0.05%
2019/08/05	1	48.10	1	48.50	47.80	0	4,225	0.00%
2019/08/02	2	47.00	2	47.20	47.50	0	4,196	0.00%
2019/08/01	0	0.00	7	47.45	47.50	-7	4,169	-0.17%
2019/07/31	0	0.00	9	48.21	48.00	-9	4,159	-0.22%
2019/07/26	1	48.55	0	0.00	48.50	1	4,124	0.02%
2019/07/25	4	48.70	0	0.00	48.70	4	4,115	0.10%
2019/07/24	0	0.00	18	48.27	48.70	-18	4,080	-0.44%
2019/07/19	0	0.00	3	47.75	47.70	-3	4,048	-0.07%
2019/07/12	3	47.85	0	0.00	47.95	3	4,067	0.07%
2019/07/11	8	47.75	0	0.00	47.75	8	4,080	0.20%
2019/07/10	0	0.00	8	48.30	48.20	-8	4,067	-0.20%
2019/07/05	0	0.00	1	48.10	48.15	-1	4,061	-0.02%
2019/07/04	0	0.00	3	47.30	47.50	-3	4,040	-0.07%
2019/07/03	2	46.85	14	46.86	47.05	-12	4,029	-0.30%
2019/07/02	13	47.21	4	47.30	47.30	9	4,039	0.22%
2019/07/01	2	47.90	0	0.00	47.75	2	4,020	0.05%
2019/06/28	5	47.60	67	47.56	47.75	-62	4,027	-1.54%
2019/06/27	13	47.82	1	47.80	47.85	12	4,037	0.30%
2019/06/26	4	47.83	1	47.95	47.85	3	4,022	0.07%
2019/06/25	20	47.90	2	47.70	47.70	18	4,024	0.45%
2019/06/24	16	47.92	5	48.00	47.90	11	3,994	0.28%
2019/06/21	0	0.00	5	47.59	47.40	-5	3,971	-0.13%
2019/06/20	1	47.05	0	0.00	47.10	1	3,959	0.03%
2019/06/19	4	47.45	2	47.40	47.50	2	3,892	0.05%
2019/06/18	0	0.00	1	47.40	47.80	-1	3,815	-0.03%
2019/06/17	4	47.23	0	0.00	47.15	4	3,758	0.11%
2019/06/14	14	47.14	0	0.00	47.15	14	3,707	0.38%
2019/06/13	23	47.49	0	0.00	47.45	23	3,661	0.63%
2019/06/12	22	47.71	13	48.14	48.20	9	3,667	0.25%
2019/06/11	5	48.11	1	47.45	47.40	4	3,647	0.11%
2019/06/10	7	48.39	0	0.00	48.30	7	3,565	0.20%
2019/06/06	1	48.35	1	48.40	48.25	0	3,568	0.00%
2019/06/05	1	49.20	4	49.24	49.20	-3	3,566	-0.08%
2019/06/03	2	49.83	2	50.15	49.75	0	3,528	0.00%
2019/05/30	2	49.53	2	49.73	49.40	0	3,396	0.00%
2019/05/29	22	50.68	15	50.18	49.85	7	3,301	0.21%
2019/05/28	35	51.32	0	0.00	50.40	35	3,180	1.10%
2019/05/27	1	49.90	1	50.40	50.50	0	2,967	0.00%
2019/05/24	1	49.30	6	49.09	48.85	-5	2,847	-0.18%
2019/05/23	3	48.37	16	48.23	48.10	-13	2,791	-0.47%
2019/05/22	0	0.00	1	48.30	48.30	-1	2,771	-0.04%
2019/05/21	1	48.60	1	48.65	48.20	0	2,737	0.00%
2019/05/20	1	48.45	2	48.45	48.20	-1	2,687	-0.04%
2019/05/17	2	47.10	4	47.16	47.00	-2	2,596	-0.08%
2019/05/16	0	0.00	7	46.41	46.45	-7	2,473	-0.28%
2019/05/15	1	46.30	24	46.39	46.00	-23	2,459	-0.94%
2019/05/14	19	46.10	2	46.25	46.30	17	2,476	0.69%
2019/05/10	0	0.00	1	45.50	45.45	-1	2,419	-0.04%
2019/05/08	2	44.85	2	45.00	45.50	0	2,450	0.00%
2019/05/02	1	45.10	0	0.00	45.15	1	2,538	0.04%
2019/04/30	1	44.95	10	45.00	44.95	-9	2,548	-0.35%
2019/04/29	0	0.00	25	44.97	45.10	-25	2,543	-0.98%
2019/04/26	2	44.65	0	0.00	44.75	2	2,517	0.08%
2019/04/19	4	44.80	0	0.00	44.80	4	2,535	0.16%
2019/04/18	3	45.00	4	44.85	44.80	-1	2,556	-0.04%
2019/04/15	2	45.00	0	0.00	44.95	2	2,555	0.08%
2019/04/12	6	45.00	4	45.00	45.00	2	2,556	0.08%
2019/04/11	0	45.50	0	0.00	45.35	0	2,537	0.00%
2019/04/10	0	0.00	2	45.40	45.85	-2	2,526	-0.08%
2019/04/09	0	0.00	1	45.45	45.50	-1	2,524	-0.04%
2019/04/08	5	45.55	0	0.00	45.40	5	2,534	0.20%
2019/04/03	13	45.73	0	0.00	45.85	13	2,569	0.51%
2019/04/02	10	46.38	0	0.00	46.30	10	2,610	0.38%
2019/04/01	19	46.41	0	0.00	46.45	19	2,618	0.73%
2019/03/27	0	0.00	6	46.10	46.05	-6	2,894	-0.21%
2019/03/25	0	0.00	1	45.85	45.85	-1	3,088	-0.03%
2019/03/22	0	0.00	10	45.75	45.90	-10	3,047	-0.33%
2019/03/20	9	45.50	1	45.55	45.65	8	3,038	0.26%
2019/03/19	0	0.00	11	45.27	45.25	-11	3,054	-0.36%
2019/03/18	14	45.09	0	0.00	45.10	14	3,057	0.46%
2019/03/15	8	44.91	6	45.35	45.35	2	3,062	0.07%
2019/03/14	8	45.11	2	45.25	45.10	6	3,043	0.20%
2019/03/13	6	45.58	3	45.62	45.60	3	3,033	0.10%
2019/03/12	0	0.00	3	46.22	46.60	-3	2,990	-0.10%
2019/03/11	4	46.53	4	46.05	46.10	0	3,015	0.00%
2019/03/08	0	0.00	2	45.30	45.25	-2	3,031	-0.07%
2019/03/07	0	0.00	2	45.18	45.15	-2	3,029	-0.07%
2019/03/06	1	45.00	0	0.00	44.85	1	3,051	0.03%
2019/02/27	2	45.05	0	0.00	45.00	2	3,082	0.06%
2019/02/26	2	45.10	4	45.43	45.40	-2	3,063	-0.07%
2019/02/25	1	45.15	1	45.40	45.45	0	3,052	0.00%
2019/02/22	4	45.10	0	0.00	45.00	4	3,019	0.13%
2019/02/21	1	45.00	0	0.00	45.20	1	2,998	0.03%
2019/02/19	2	45.33	0	0.00	45.35	2	2,970	0.07%
2019/02/18	4	44.89	0	0.00	45.30	4	2,944	0.14%
2019/02/15	2	44.55	0	0.00	44.50	2	2,874	0.07%
2019/02/14	5	44.25	5	44.55	44.50	0	2,863	0.00%
2019/02/13	6	44.38	12	44.30	44.35	-6	2,855	-0.21%
2019/02/12	36	43.87	0	0.00	43.95	36	2,819	1.28%
2019/02/11	0	0.00	2	43.40	43.25	-2	2,811	-0.07%
2019/01/29	1	43.10	0	0.00	43.40	1	2,811	0.04%
2019/01/25	5	43.75	1	43.65	43.65	4	2,754	0.15%
2019/01/22	4	44.03	0	0.00	43.90	4	2,734	0.15%
2019/01/21	1	44.05	1	44.10	44.20	0	2,729	0.00%
2019/01/18	1	44.00	0	0.00	44.20	1	2,756	0.04%
2019/01/17	0	44.30	0	0.00	44.10	0	2,797	0.00%
2019/01/16	0	0.00	30	44.35	44.45	-30	2,826	-1.06%
2019/01/14	1	44.30	1	44.30	44.40	0	2,842	0.00%
2019/01/10	0	0.00	1	44.10	44.15	-1	2,920	-0.03%
2019/01/08	0	44.10	1	44.00	44.00	-1	2,906	-0.03%
2019/01/07	4	43.55	1	43.50	43.60	3	2,895	0.10%
2019/01/04	0	0.00	5	43.25	43.25	-5	2,940	-0.17%
2019/01/03	0	0.00	2	43.30	43.20	-2	3,095	-0.06%
2018/12/28	0	0.00	5	43.20	43.20	-5	3,196	-0.16%
2018/12/27	2	42.73	12	42.67	42.45	-10	3,289	-0.30%
2018/12/26	7	42.03	11	42.75	42.10	-4	3,311	-0.12%
2018/12/25	4	43.00	0	0.00	42.75	4	3,304	0.12%
2018/12/24	4	43.85	0	0.00	43.45	4	3,306	0.12%
2018/12/22	1	44.20	4	44.35	44.50	-3	3,485	-0.09%
2018/12/21	1	43.20	4	44.51	44.60	-3	3,581	-0.08%
2018/12/20	12	42.63	14	43.75	43.15	-2	3,580	-0.06%
2018/12/19	3	43.53	10	44.40	43.45	-7	3,355	-0.21%
2018/12/18	1	45.25	0	0.00	45.30	1	3,166	0.03%
2018/12/17	2	46.02	1	45.95	46.00	1	3,181	0.03%
2018/12/12	3	45.97	0	0.00	45.90	3	3,261	0.09%
2018/12/10	1	45.10	5	44.90	45.00	-4	3,310	-0.12%
2018/12/07	3	45.42	0	0.00	45.10	3	3,343	0.09%
2018/12/06	1	45.90	0	0.00	45.55	1	3,538	0.03%
2018/12/05	7	46.04	0	0.00	46.35	7	3,627	0.19%
2018/12/04	19	46.37	0	0.00	46.25	19	3,676	0.52%
2018/12/03	2	45.98	9	45.76	45.85	-7	3,681	-0.19%
2018/11/29	0	0.00	3	44.45	44.30	-3	3,703	-0.08%
2018/11/26	2	43.83	0	0.00	43.50	2	4,078	0.05%
2018/11/21	0	0.00	6	43.38	43.45	-6	4,111	-0.15%
2018/11/20	2	43.75	0	0.00	43.70	2	4,120	0.05%
2018/11/14	1	43.10	0	0.00	43.05	1	4,338	0.02%
2018/11/13	1	42.90	0	0.00	43.00	1	4,366	0.02%
2018/11/12	1	43.35	0	0.00	43.40	1	4,373	0.02%
2018/11/05	0	0.00	3	42.10	42.35	-3	4,349	-0.07%
2018/11/01	3	42.35	3	42.50	42.50	0	4,342	0.00%
2018/10/31	0	0.00	1	42.20	42.00	-1	4,318	-0.02%
2018/10/26	9	41.77	3	41.90	42.20	6	4,316	0.14%
2018/10/25	1	41.95	0	0.00	41.85	1	4,295	0.02%
2018/10/24	1	42.60	0	0.00	42.55	1	4,289	0.02%
2018/10/22	4	43.28	0	0.00	43.10	4	4,230	0.09%
2018/10/19	4	42.50	4	42.30	42.85	0	4,204	0.00%
2018/10/18	0	0.00	14	43.35	43.40	-14	4,114	-0.34%
2018/10/12	7	44.01	2	44.23	44.30	5	4,039	0.12%
2018/10/11	3	43.77	18	43.75	43.40	-15	3,987	-0.38%
2018/10/09	4	46.53	0	0.00	46.45	4	3,806	0.11%
2018/10/08	0	0.00	1	46.70	46.90	-1	3,753	-0.03%
2018/10/05	7	46.79	0	0.00	46.25	7	3,671	0.19%
2018/10/04	12	46.95	12	47.04	47.20	0	3,560	0.00%
2018/10/03	19	47.33	0	0.00	47.55	19	3,507	0.54%
2018/10/02	0	0.00	2	47.75	48.00	-2	3,434	-0.06%
2018/10/01	4	47.90	12	47.77	48.40	-8	3,330	-0.24%
2018/09/28	7	46.45	2	46.58	46.50	5	3,133	0.16%
2018/09/27	1	46.35	5	46.35	46.10	-4	3,037	-0.13%
2018/09/25	4	44.75	0	0.00	44.75	4	2,925	0.14%
2018/09/21	10	45.10	1	45.10	44.75	9	2,912	0.31%
2018/09/20	0	0.00	2	44.95	44.80	-2	2,905	-0.07%
2018/09/19	1	44.65	16	44.70	44.75	-15	2,897	-0.52%
2018/09/18	1	44.65	12	44.95	44.85	-11	2,852	-0.39%
2018/09/17	0	0.00	5	45.90	45.70	-5	2,831	-0.18%
2018/09/14	1	45.85	1	45.90	45.85	0	2,803	0.00%
2018/09/13	6	45.53	0	0.00	45.50	6	2,763	0.22%
2018/09/12	1	45.35	8	45.70	45.40	-7	2,732	-0.26%
2018/09/11	5	46.12	2	46.18	46.20	3	2,542	0.12%
2018/09/10	5	44.80	0	0.00	44.95	5	2,413	0.21%
2018/09/07	5	45.00	2	44.73	44.60	3	2,343	0.13%
2018/09/06	1	44.65	3	45.05	44.50	-2	2,308	-0.09%
2018/09/05	10	44.50	0	0.00	44.10	10	2,245	0.45%
2018/09/04	6	44.63	0	0.00	44.50	6	2,197	0.27%
2018/09/03	13	44.38	9	44.54	44.00	4	2,085	0.19%
2018/08/31	5	42.11	2	42.15	42.35	3	1,854	0.16%
2018/08/30	1	41.60	5	41.79	41.75	-4	1,821	-0.22%
2018/08/29	1	41.40	1	41.50	41.50	0	1,811	0.00%
2018/08/28	1	41.25	16	41.25	41.20	-15	1,826	-0.82%
2018/08/24	10	41.08	0	0.00	41.10	10	1,910	0.52%
2018/08/23	2	41.70	2	41.30	41.50	0	1,991	0.00%
2018/08/22	1	43.50	0	0.00	43.50	1	1,949	0.05%
2018/08/21	15	43.15	5	43.20	43.20	10	1,846	0.54%
2018/08/13	6	42.84	2	42.90	42.70	4	2,023	0.20%
2018/08/10	0	0.00	1	43.25	43.20	-1	2,037	-0.05%
2018/08/09	5	43.30	0	0.00	43.35	5	2,087	0.24%
2018/08/06	50	43.60	0	0.00	43.20	50	2,228	2.24%
2018/07/20	4	42.15	0	0.00	42.30	4	2,154	0.19%
2018/07/18	0	0.00	3	42.10	42.45	-3	2,180	-0.14%
2018/07/16	3	42.05	0	0.00	42.00	3	2,215	0.14%
2018/07/09	0	0.00	5	41.65	41.85	-5	2,247	-0.22%
2018/07/06	0	0.00	1	41.75	41.55	-1	2,258	-0.04%
2018/07/03	0	0.00	2	41.93	41.85	-2	2,327	-0.09%
2018/07/02	1	42.20	0	0.00	42.10	1	2,342	0.04%
2018/06/29	12	42.00	0	0.00	41.85	12	2,337	0.51%
2018/06/27	0	0.00	1	42.45	42.05	-1	2,331	-0.04%
2018/06/26	0	0.00	2	41.90	41.80	-2	2,332	-0.09%
2018/06/22	5	43.05	0	0.00	42.95	5	2,275	0.22%
2018/06/21	2	43.65	1	43.55	43.30	1	2,268	0.04%
2018/06/20	2	43.30	0	0.00	43.50	2	2,260	0.09%
2018/06/19	0	0.00	10	42.75	42.65	-10	2,216	-0.45%
2018/06/06	0	0.00	1	43.35	43.45	-1	2,074	-0.05%
2018/06/04	0	0.00	1	43.20	43.20	-1	2,040	-0.05%
2018/05/31	1	43.00	1	42.95	43.20	0	1,955	0.00%
2018/05/30	0	0.00	9	42.03	42.20	-9	1,871	-0.48%
2018/05/28	1	42.20	4	42.10	42.05	-3	1,852	-0.16%
2018/05/25	12	41.91	2	41.83	41.60	10	1,820	0.55%
2018/05/24	1	42.10	0	0.00	42.25	1	1,788	0.06%
2018/05/23	10	42.00	0	0.00	42.10	10	1,761	0.57%
2018/05/22	9	42.16	3	42.15	42.05	6	1,747	0.34%
2018/05/21	4	42.43	0	0.00	42.15	4	1,716	0.23%
2018/05/18	5	41.68	0	0.00	41.60	5	1,648	0.30%
2018/05/17	4	41.48	6	41.49	41.50	-2	1,635	-0.12%
2018/05/16	1	41.00	5	41.11	41.40	-4	1,581	-0.25%
2018/05/15	2	40.75	2	40.45	40.80	0	1,531	0.00%
2018/05/11	0	0.00	5	39.95	39.90	-5	1,599	-0.31%
2018/05/09	1	39.95	0	0.00	40.00	1	1,648	0.06%
2018/05/02	1	40.10	3	40.12	40.15	-2	2,015	-0.10%
2018/04/30	0	0.00	1	39.80	40.05	-1	2,045	-0.05%
2018/04/26	1	40.10	1	40.00	39.85	0	2,288	0.00%
2018/04/24	2	39.93	0	0.00	39.90	2	2,327	0.09%
2018/04/23	10	40.25	0	0.00	40.35	10	2,336	0.43%
2018/04/20	0	0.00	1	39.95	40.00	-1	2,336	-0.04%
2018/04/16	1	39.85	0	0.00	39.70	1	2,501	0.04%
2018/04/13	1	39.65	0	0.00	39.60	1	2,544	0.04%
2018/04/12	3.2	39.52	12	39.60	39.65	-8.8	2,594	-0.34%
2018/04/11	12	40.10	2	39.90	39.90	10	2,618	0.38%
2018/04/03	2	38.75	0	0.00	38.80	2	2,702	0.07%
2018/04/02	2	39.00	1	38.95	38.95	1	2,717	0.04%
2018/03/31	2	39.15	0	0.00	39.05	2	2,716	0.07%
2018/03/30	5	39.15	1	39.10	39.25	4	2,710	0.15%
2018/03/28	1	38.40	0	0.00	38.35	1	2,679	0.04%
2018/03/26	0	0.00	10	38.15	38.30	-10	2,698	-0.37%
2018/03/20	0	0.00	7	38.90	39.05	-7	2,770	-0.25%
2018/03/19	0	0.00	4	38.80	38.85	-4	2,798	-0.14%
2018/03/16	0	0.00	4	38.75	38.65	-4	2,839	-0.14%
2018/03/08	0	0.00	8	38.51	38.50	-8	2,983	-0.27%
2018/03/07	0	0.00	14	38.50	38.35	-14	3,013	-0.46%
2018/02/27	10	38.90	0	0.00	38.95	10	4,290	0.23%
2018/02/23	0	0.00	4	38.50	38.65	-4	4,278	-0.09%
2018/02/22	4	38.35	0	0.00	38.40	4	4,279	0.09%
2018/02/21	22	38.44	8	38.40	38.45	14	4,308	0.32%
2018/02/09	30	37.80	10	37.85	38.05	20	4,341	0.46%
2018/02/07	0	0.00	1	38.50	38.10	-1	4,402	-0.02%
2018/02/06	10	37.99	2	38.45	38.20	8	4,434	0.18%
2018/02/05	20	39.03	1	39.15	39.00	19	4,345	0.44%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/01/31	8	40.06	0	0.00	40.00	8	4,281	0.19%
2018/01/30	17	40.21	6	40.54	40.10	11	4,243	0.26%
2018/01/29	0	0.00	2	40.85	41.05	-2	4,180	-0.05%
2018/01/26	24	40.50	22	40.63	40.65	2	4,100	0.05%
2018/01/25	5	40.14	0	0.00	40.10	5	4,014	0.12%
2018/01/24	2	40.00	0	0.00	40.00	2	3,953	0.05%
2018/01/23	1	40.05	6	40.43	40.05	-5	3,925	-0.13%
2018/01/22	15	40.18	9	40.14	40.30	6	3,852	0.16%
2018/01/19	0	0.00	10	39.65	39.45	-10	3,695	-0.27%
2018/01/16	0	0.00	18	39.84	39.80	-18	3,632	-0.50%
2018/01/15	25	39.92	3	40.05	39.90	22	3,618	0.61%
2018/01/12	23	40.02	2	39.90	39.65	21	3,590	0.58%
2018/01/10	0	0.00	2	39.45	39.60	-2	3,502	-0.06%
2018/01/09	10	39.80	5	39.77	39.60	5	3,479	0.14%
2018/01/08	3	39.25	1	39.00	39.00	2	3,443	0.06%
2018/01/05	4	39.40	0	0.00	39.35	4	3,404	0.12%
2018/01/04	10	39.20	0	0.00	39.25	10	3,396	0.29%
2018/01/03	3	39.58	8	40.03	39.60	-5	3,386	-0.15%
2018/01/02	1	38.40	0	0.00	39.05	1	3,284	0.03%