中碳 (1723)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	113.00	113.50	-0.1	792	-0.01%
2024/05/03	0.1	113.00	0	0.00	112.00	0.1	762	0.01%
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/23	1	113.00	0	0.00	113.00	1	741	0.13%
2024/04/11	1	116.50	0	0.00	116.00	1	701	0.14%
2024/04/09	2	118.25	0	0.00	118.00	2	689	0.29%
2024/04/01	0	0.00	4	120.00	119.00	-4	655	-0.61%
2024/03/28	3	124.33	1	124.50	123.50	2	589	0.34%
2024/03/27	4	122.00	0	0.00	122.00	4	545	0.73%
2024/03/21	1	123.00	0	0.00	122.00	1	496	0.20%
2024/03/20	0	0.00	4	121.63	124.50	-4	451	-0.89%
2024/03/13	0	0.00	4	114.00	114.50	-4	303	-1.32%
2024/03/12	0	0.00	1	113.50	114.50	-1	296	-0.34%
2024/02/22	0	0.00	0	113.50	112.50	0	268	0.00%
2024/02/05	0	0.00	0.1	114.00	114.00	-0.1	281	-0.04%
2024/01/31	1	113.50	0	0.00	113.50	1	301	0.33%
2024/01/29	3	115.50	0	0.00	116.00	3	307	0.97%
2024/01/25	5	116.00	0	0.00	116.00	5	319	1.57%
2024/01/19	0	0.00	1	114.00	115.00	-1	342	-0.29%
2024/01/17	0.5	115.00	0	0.00	114.50	0.5	355	0.14%
2023/12/21	5	120.50	5	121.50	120.00	0	637	0.00%
2023/12/14	0	0.00	0.2	115.59	116.00	-0.2	591	-0.04%
2023/12/08	0	0.00	1	116.50	117.00	-1	591	-0.17%
2023/12/01	0	0.00	0.2	117.00	117.50	-0.2	590	-0.03%
2023/11/30	0.1	116.50	0	0.00	116.00	0.1	589	0.01%
2023/11/29	0.1	116.19	0	0.00	115.50	0.1	591	0.02%
2023/11/27	0	0.00	1.2	116.50	116.00	-1.2	588	-0.20%
2023/11/17	0.1	117.00	0	0.00	117.00	0.1	581	0.01%
2023/11/16	0.3	116.50	0	0.00	117.50	0.3	577	0.04%
2023/11/15	0.1	115.73	0	0.00	116.00	0.1	572	0.02%
2023/11/10	0	0.00	1	114.50	115.00	-1	556	-0.18%
2023/11/08	0	0.00	1	117.00	117.00	-1	543	-0.18%
2023/10/24	0	0.00	0.2	117.50	117.00	-0.2	496	-0.03%
2023/10/23	4.1	126.64	1	122.00	120.50	3.1	469	0.66%
2023/10/20	0.2	122.00	1	118.50	121.50	-0.9	294	-0.29%
2023/10/17	1	117.50	0	0.00	118.00	1	249	0.40%
2023/10/04	0	0.00	2	111.50	112.50	-2	253	-0.79%
2023/08/28	0	0.00	0.1	110.00	110.00	-0.1	382	-0.01%
2023/08/23	0.1	108.50	0	0.00	111.00	0.1	390	0.01%
2023/08/04	0	0.00	1	110.50	112.00	-1	405	-0.25%
2023/08/02	1	110.50	0.1	111.50	111.50	0.9	402	0.22%
2023/07/31	0	0.00	2	109.50	108.50	-2	390	-0.51%
2023/07/28	2	109.50	0	0.00	109.50	2	385	0.52%
2023/07/27	0.1	108.50	0	0.00	108.00	0.1	383	0.02%
2023/07/25	0.1	108.90	0	0.00	108.50	0.1	381	0.01%
2023/07/17	1	109.50	0	0.00	109.50	1	359	0.28%
2023/07/07	0	0.00	0	115.00	114.00	0	325	0.00%
2023/06/28	0	0.00	1	117.00	117.50	-1	311	-0.32%
2023/06/26	1	117.50	0	0.00	119.00	1	298	0.33%
2023/06/21	0	0.00	1	118.00	118.00	-1	288	-0.35%
2023/06/15	2	117.50	1.2	117.50	117.50	0.8	240	0.33%
2023/06/13	1	113.50	0	0.00	113.50	1	212	0.47%
2023/05/16	0	0.00	3	112.00	112.00	-3	208	-1.44%
2023/05/09	1	114.00	0	0.00	114.00	1	207	0.48%
2023/05/04	1	114.50	0	0.00	114.50	1	221	0.45%
2023/04/20	0	0.00	3	114.00	113.50	-3	219	-1.37%
2023/04/18	0	0.00	1	114.50	114.50	-1	217	-0.46%
2023/04/17	0	0.00	3	115.00	115.00	-3	219	-1.37%
2023/04/14	0.2	115.00	0	0.00	115.00	0.2	218	0.09%
2023/03/03	1	112.50	0	0.00	112.50	1	220	0.45%
2023/03/01	2	111.50	0	0.00	111.50	2	221	0.90%
2023/02/17	7	110.00	0	0.00	110.50	7	211	3.31%
2023/01/04	0	105.50	0	0.00	106.00	0	239	0.00%
2022/12/20	0	0.00	1	105.00	105.00	-1	282	-0.35%
2022/12/09	0	0.00	1	106.50	106.00	-1	298	-0.33%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/11/04	0	0.00	2	104.50	104.50	-2	354	-0.56%
2022/11/01	0	0.00	3	103.00	103.00	-3	367	-0.82%
2022/10/21	0	0.00	3	100.50	100.50	-3	447	-0.67%
2022/10/18	3	102.83	0	0.00	103.50	3	446	0.67%
2022/10/12	0	0.00	3	102.50	102.50	-3	467	-0.64%
2022/10/07	0.1	106.00	0	0.00	106.00	0.1	471	0.02%
2022/09/28	0	0.00	2	105.00	103.00	-2	521	-0.38%
2022/09/21	2	112.00	0	0.00	111.50	2	537	0.37%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/08/09	2	112.50	0	0.00	113.50	2	936	0.21%
2022/08/05	5	113.50	0	0.00	113.50	5	962	0.52%
2022/08/04	1	113.00	0	0.00	114.00	1	969	0.10%
2022/08/03	0	0.00	150	114.00	113.00	-150	986	-15.21%	大賣/鉅額交易
2022/08/02	0	118.00	0	0.00	118.50	0	987	0.00%
2022/07/25	0	0.00	0	116.00	116.50	0	1,097	0.00%
2022/07/20	0	118.00	0	0.00	118.00	0	1,096	0.00%
2022/07/08	20	114.00	0	0.00	114.00	20	1,054	1.90%
2022/07/07	0	0.00	1	110.00	111.50	-1	1,042	-0.10%
2022/06/22	1	117.50	0	0.00	117.00	1	983	0.10%
2022/06/15	0	0.00	3	124.50	125.00	-3	944	-0.32%
2022/06/10	0	0.00	1	123.50	123.00	-1	933	-0.11%
2022/06/09	1	126.50	0	0.00	127.00	1	924	0.11%
2022/06/08	0	0.00	1	125.00	126.50	-1	921	-0.11%
2022/06/06	0	0.00	1	124.00	124.00	-1	922	-0.11%
2022/06/02	0	0.00	1	129.00	128.50	-1	917	-0.11%
2022/05/27	1	126.50	0	0.00	127.50	1	958	0.10%
2022/05/26	28	127.00	3	130.00	127.50	25	956	2.61%
2022/05/25	2	127.50	2	127.25	127.50	0	929	0.00%
2022/05/23	50	126.50	0	0.00	124.00	50	883	5.66%
2022/05/20	50	124.80	0	0.00	125.00	50	871	5.74%
2022/05/19	1	122.50	1	124.00	124.00	0	860	0.00%
2022/05/17	37	121.66	31	123.50	124.00	6	794	0.76%
2022/05/16	0	0.00	0.2	119.00	120.00	-0.2	750	-0.03%
2022/05/10	0.2	122.50	0	0.00	122.00	0.2	700	0.03%
2022/05/04	0	0.00	0	113.50	113.00	0	550	0.00%
2022/05/03	1	116.50	1	113.00	113.00	0	549	0.00%
2022/04/28	0	0.00	0	112.00	112.50	0	540	0.00%
2022/04/21	0	0.00	2	116.50	115.50	-2	523	-0.38%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	2	114.00	0	0.00	114.00	2	543	0.37%
2022/04/11	1	116.00	0	0.00	115.00	1	547	0.18%
2022/04/08	0	116.83	0	0.00	116.50	0	560	0.00%
2022/03/17	0	0.00	0	117.50	117.00	0	630	0.00%
2022/03/14	0	118.50	0	0.00	119.00	0	621	0.00%
2022/03/11	0	119.00	0	0.00	117.50	0	623	0.00%
2022/03/07	0	0.00	1.1	119.95	121.50	-1.1	602	-0.18%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/02	0	0.00	1	123.50	124.00	-1	585	-0.17%
2022/03/01	0	0.00	1	121.00	121.00	-1	536	-0.19%
2022/02/21	0	0.00	1	121.50	120.50	-1	572	-0.17%
2022/01/03	0	0.00	1	119.00	119.00	-1	1,668	-0.06%
2021/12/30	1	123.50	0	0.00	120.50	1	1,681	0.06%
2021/12/27	0	0.00	1	117.50	117.50	-1	1,702	-0.06%
2021/12/17	1	114.50	0	0.00	115.00	1	2,007	0.05%
2021/12/07	0	0.00	1	116.00	115.50	-1	2,031	-0.05%
2021/11/29	0	0.00	1	111.50	113.00	-1	2,006	-0.05%
2021/11/26	0	0.00	1	114.00	113.50	-1	1,996	-0.05%
2021/11/22	2	119.00	2	118.25	118.00	0	1,959	0.00%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/18	1	115.50	20	114.60	115.00	-19	1,913	-0.99%
2021/11/16	1	117.50	1	116.50	116.50	0	1,877	0.00%
2021/11/15	0	0.00	6	116.67	116.50	-6	1,865	-0.32%
2021/11/12	1	117.00	1	116.00	116.50	0	1,858	0.00%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/08	0	0.00	7	115.29	115.00	-7	1,821	-0.38%
2021/11/04	3	119.33	0	0.00	119.00	3	1,769	0.17%
2021/11/03	0	0.00	2	120.50	121.00	-2	1,742	-0.11%
2021/11/02	4	122.88	1	126.00	121.50	3	1,716	0.17%
2021/11/01	7	124.14	3	124.83	125.50	4	1,652	0.24%
2021/10/29	24	125.50	3	123.33	123.50	21	1,589	1.32%
2021/10/28	0	0.00	1	120.00	119.50	-1	1,482	-0.07%
2021/10/26	6	124.08	5	124.30	121.50	1	1,408	0.07%
2021/10/25	7	125.64	6	126.75	126.50	1	1,221	0.08%
2021/10/22	2	118.50	1	118.50	119.00	1	1,001	0.10%
2021/10/21	3	123.50	1	123.00	121.50	2	984	0.20%
2021/10/20	0.1	120.00	0	0.00	120.00	0.1	930	0.01%
2021/10/19	0	0.00	6	121.00	120.50	-6	910	-0.66%
2021/10/18	0	0.00	0.2	121.00	120.00	-0.2	876	-0.02%
2021/10/15	1	119.50	0	0.00	120.00	1	865	0.12%
2021/10/14	2	119.50	1	117.00	117.50	1	835	0.12%
2021/10/13	0	0.00	1	117.00	117.00	-1	821	-0.12%
2021/10/12	7	120.29	6	120.83	118.50	1	802	0.12%
2021/10/08	10	118.80	3	119.33	119.50	7	747	0.94%
2021/10/07	2.2	116.00	2	116.25	117.00	0.2	712	0.03%
2021/10/06	8	112.38	6	114.75	114.50	2	686	0.29%
2021/10/05	0	0.00	0.2	111.00	109.50	-0.2	649	-0.02%
2021/10/01	2.1	118.41	4	114.38	112.50	-2	609	-0.32%
2021/09/30	5.1	119.78	3	118.83	117.00	2.1	548	0.38%
2021/09/29	1	120.00	0	0.00	122.50	1	380	0.26%
2021/09/15	0	0.00	0	111.50	113.00	0	294	0.00%
2021/09/09	1	105.00	0	0.00	104.50	1	270	0.37%
2021/08/30	0	0.00	1	108.00	108.50	-1	269	-0.37%
2021/08/26	1	106.50	0	0.00	106.50	1	277	0.36%
2021/08/24	1	105.50	1	106.00	107.00	0	279	0.00%
2021/08/19	0	0.00	1	103.50	103.00	-1	280	-0.36%
2021/08/18	1	108.00	0	108.00	108.00	1	275	0.36%
2021/06/23	0	0.00	1	109.50	110.50	-1	607	-0.16%
2021/06/03	0	0.00	1	111.00	110.50	-1	674	-0.15%
2021/05/17	0	0.00	1	102.50	102.00	-1	726	-0.14%
2021/05/10	1	117.50	0	0.00	118.00	1	668	0.15%
2021/05/04	0	0.00	8	114.94	115.00	-8	646	-1.24%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/28	0	0.00	0.1	118.50	119.00	-0.1	621	-0.02%
2021/04/23	1	115.50	0	0.00	116.00	1	619	0.16%
2021/04/21	6	118.75	0	0.00	119.00	6	610	0.98%
2021/04/20	1	121.00	0	0.00	121.00	1	608	0.16%
2021/04/14	1	114.00	0	0.00	117.00	1	573	0.17%
2021/04/12	0	0.00	5	112.90	115.50	-5	516	-0.97%
2021/04/06	0	0.00	0.2	107.00	107.00	-0.2	500	-0.04%
2021/04/01	0.2	107.50	0	0.00	107.50	0.2	517	0.04%
2021/03/17	0	0.00	7	108.50	107.50	-7	637	-1.10%
2021/03/16	0	0.00	1	109.00	109.50	-1	637	-0.16%
2021/03/10	0	0.00	5	107.50	108.50	-5	618	-0.81%
2021/03/09	1	108.50	1	108.00	108.50	0	619	0.00%
2021/03/08	3	107.67	0	0.00	108.00	3	617	0.49%
2021/03/05	0	0.00	1	104.50	106.00	-1	612	-0.16%
2021/03/04	0	0.00	2	104.50	105.50	-2	620	-0.32%
2021/03/03	2	105.50	2	103.00	105.50	0	626	0.00%
2021/03/02	0	0.00	10	103.50	104.00	-10	625	-1.60%
2021/02/26	3	103.50	0	0.00	103.50	3	637	0.47%
2021/02/25	0	0.00	4	102.88	103.50	-4	642	-0.62%
2021/02/17	0	0.00	4	102.88	104.50	-4	667	-0.60%
2021/02/05	2	102.00	0	0.00	102.00	2	663	0.30%
2021/02/03	1	102.00	0	0.00	102.00	1	680	0.15%
2021/02/01	5	103.30	0	0.00	102.00	5	684	0.73%
2021/01/25	0	0.00	8	101.00	101.50	-8	659	-1.21%
2021/01/21	0	0.00	2	100.50	100.50	-2	657	-0.30%
2021/01/19	0	0.00	1	102.50	103.00	-1	643	-0.16%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/13	0	0.00	1	106.00	107.00	-1	613	-0.16%
2021/01/12	1	107.00	0	0.00	107.00	1	606	0.16%
2021/01/11	3	110.83	2	112.50	110.50	1	593	0.17%
2021/01/08	4	111.50	3	110.50	112.50	1	586	0.17%
2021/01/07	1	110.50	0	0.00	110.50	1	573	0.17%
2021/01/06	2	107.25	5	106.50	106.50	-3	554	-0.54%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/29	1	110.50	1	110.00	110.50	0	518	0.00%
2020/12/28	5	108.50	1	109.00	110.00	4	506	0.79%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/24	1	108.50	1	108.50	108.00	0	482	0.00%
2020/12/23	2	105.75	0	0.00	108.00	2	471	0.42%
2020/12/22	3	107.83	0	0.00	106.00	3	453	0.66%
2020/12/21	2	105.25	0	0.00	105.00	2	411	0.49%
2020/12/17	1	102.00	0	0.00	101.50	1	385	0.26%
2020/12/15	1	102.00	3.1	101.98	101.00	-2.1	385	-0.55%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/11	1	101.00	0	0.00	100.50	1	374	0.27%
2020/12/10	1	101.00	0	0.00	101.00	1	369	0.27%
2020/11/30	0	0.00	8	103.19	102.50	-8	326	-2.45%
2020/11/25	2	101.50	0	0.00	100.50	2	307	0.65%
2020/11/24	1	100.50	0	0.00	100.50	1	293	0.34%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/20	1	98.10	0	0.00	98.70	1	265	0.38%
2020/11/19	1	97.60	0	0.00	97.40	1	252	0.40%
2020/11/18	4	97.18	0	0.00	97.30	4	247	1.62%
2020/11/17	0	0.00	2	95.30	95.30	-2	238	-0.84%
2020/11/16	0	0.00	1	95.50	95.80	-1	247	-0.40%
2020/11/13	1	95.40	0	0.00	95.40	1	249	0.40%
2020/11/12	0	0.00	1	96.00	95.70	-1	254	-0.39%
2020/11/11	5	96.60	0	0.00	96.90	5	255	1.96%
2020/11/10	4	93.60	4	93.80	94.40	0	243	0.00%
2020/11/05	1	92.30	0	0.00	92.10	1	254	0.39%
2020/11/04	1	92.50	0	0.00	92.30	1	272	0.37%
2020/11/02	0	0.00	1	91.50	91.80	-1	288	-0.35%
2020/10/30	1	91.70	0	0.00	91.60	1	293	0.34%
2020/10/23	1	93.30	0	0.00	93.40	1	301	0.33%
2020/10/13	0	0.00	1	92.00	92.30	-1	335	-0.30%
2020/09/24	0	0.00	1	90.60	90.50	-1	403	-0.25%
2020/09/18	1	93.70	0	0.00	93.70	1	398	0.25%
2020/08/20	1	92.00	0	0.00	92.20	1	500	0.20%
2020/08/19	2	95.00	0	0.00	94.60	2	489	0.41%
2020/08/10	0	0.00	3	93.00	93.50	-3	468	-0.64%
2020/08/07	1	96.20	0	0.00	95.80	1	454	0.22%
2020/07/08	1	107.50	0	0.00	108.00	1	464	0.22%
2020/06/29	0	0.00	0.7	105.00	105.00	-0.7	483	-0.14%
2020/06/15	1	104.50	0	0.00	103.50	1	483	0.21%
2020/06/04	1	105.50	0	0.00	106.00	1	495	0.20%
2020/04/22	0	0.00	2	94.90	95.50	-2	432	-0.46%
2020/04/15	1	99.40	0	0.00	99.70	1	392	0.25%
2020/04/10	0	0.00	1	98.50	98.80	-1	371	-0.27%
2020/04/09	0	0.00	1	97.50	97.10	-1	367	-0.27%
2020/04/08	4	95.80	0	0.00	96.80	4	359	1.11%
2020/04/07	1	94.70	1	94.30	94.30	0	350	0.00%
2020/03/31	1	93.50	0	0.00	93.30	1	328	0.30%
2020/03/30	1	92.60	0	0.00	94.00	1	320	0.31%
2020/03/25	0	0.00	0.3	96.50	95.40	-0.3	306	-0.10%
2020/03/17	0	0.00	4	97.00	97.00	-4	261	-1.53%
2020/03/16	0	0.00	3	100.20	99.80	-3	251	-1.19%
2020/03/13	0	0.00	1	100.00	100.50	-1	251	-0.40%
2020/01/15	0	0.00	2	124.00	124.50	-2	156	-1.28%
2020/01/10	0	0.00	0	123.50	124.00	0	154	-0.03%
2020/01/08	3	122.50	0	0.00	123.50	3	157	1.91%
2020/01/06	0.1	124.50	0	0.00	124.50	0.1	156	0.06%
2019/12/12	1	120.50	0	0.00	121.00	1	148	0.67%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/11/18	0	0.00	1	124.00	124.00	-1	140	-0.71%
2019/11/04	1	126.00	0	0.00	126.00	1	127	0.79%
2019/10/09	0	0.00	2	125.50	125.00	-2	146	-1.37%
2019/09/19	0	0.00	1	127.50	128.00	-1	162	-0.62%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/24	0	128.50	0	0.00	128.00	0	163	0.03%
2019/07/08	1	135.00	0	0.00	135.00	1	153	0.65%
2019/06/21	0	0.00	1	135.50	136.00	-1	170	-0.59%
2019/05/21	0	0.00	1	134.00	133.50	-1	185	-0.54%
2019/05/17	0	0.00	0.1	131.50	131.50	-0.1	188	-0.06%
2019/05/14	0	0.00	2	127.00	130.50	-2	193	-1.03%
2019/05/13	1	129.00	0	0.00	128.00	1	193	0.52%
2019/05/10	1	133.00	0	0.00	133.00	1	185	0.54%
2019/04/01	0.1	134.50	0	0.00	134.50	0.1	172	0.07%
2019/01/08	0	0.00	1	135.00	135.00	-1	195	-0.51%
2018/12/27	0	0.00	1	136.00	137.00	-1	217	-0.46%
2018/12/24	1	135.50	0	0.00	135.50	1	220	0.45%
2018/12/12	0.1	137.50	1	137.00	137.50	-0.9	251	-0.36%
2018/11/30	0	0.00	1	130.00	130.00	-1	266	-0.38%
2018/11/20	0	0.00	1	128.50	128.00	-1	290	-0.34%
2018/11/15	1	125.50	0	0.00	125.50	1	296	0.34%
2018/11/14	1	126.00	0	0.00	127.00	1	296	0.34%
2018/10/29	1	123.00	0	0.00	122.50	1	301	0.33%
2018/10/19	2	128.00	0	0.00	128.50	2	290	0.69%
2018/10/09	0	0.00	0.1	144.00	144.00	-0.1	307	-0.04%
2018/09/17	0	0.00	1	143.00	144.50	-1	300	-0.33%
2018/09/13	1	144.50	0	0.00	144.50	1	302	0.33%
2018/08/28	0	0.00	1	138.00	138.50	-1	379	-0.26%
2018/08/01	1	147.00	0	0.00	147.50	1	566	0.18%
2018/07/26	0	0.00	5	146.50	147.00	-5	588	-0.85%
2018/07/20	0	0.00	5	145.50	145.50	-5	609	-0.82%
2018/06/28	1	148.50	0	0.00	147.00	1	700	0.14%
2018/06/25	2	148.50	1	147.00	148.00	1	710	0.14%
2018/06/15	0	0.00	1	148.00	146.50	-1	753	-0.13%
2018/06/14	1	146.50	16	149.66	144.00	-15	750	-2.00%
2018/06/12	0	0.00	1	156.50	156.50	-1	779	-0.13%
2018/06/06	0	0.00	1	153.00	153.00	-1	800	-0.12%
2018/06/04	1	154.50	0	0.00	154.50	1	858	0.12%
2018/05/28	0	0.00	1	156.00	155.00	-1	917	-0.11%
2018/05/24	0	0.00	1	159.50	159.00	-1	937	-0.11%
2018/05/23	1	158.50	0	0.00	158.50	1	986	0.10%
2018/05/22	1	161.00	0	0.00	160.50	1	1,041	0.10%
2018/05/21	1	163.50	0	0.00	161.00	1	1,064	0.09%
2018/05/18	5	163.50	0	0.00	160.50	5	1,070	0.47%
2018/05/17	2	165.00	2	163.00	163.50	0	1,087	0.00%
2018/05/11	0	0.00	2	157.00	160.00	-2	1,109	-0.18%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/08	1	154.00	0	0.00	153.00	1	1,115	0.09%
2018/05/02	1	158.00	0	0.00	158.00	1	1,215	0.08%
2018/04/24	1	154.00	0	0.00	154.00	1	1,310	0.08%
2018/04/23	1	152.50	0	0.00	155.00	1	1,302	0.08%
2018/04/17	1	153.50	0	0.00	154.00	1	1,277	0.08%
2018/04/03	0	0.00	1	155.50	155.00	-1	1,241	-0.08%
2018/04/02	0	0.00	4	156.50	157.50	-4	1,239	-0.32%
2018/03/31	1	153.50	0	0.00	153.50	1	1,233	0.08%
2018/03/27	1	153.50	0	0.00	155.50	1	1,232	0.08%
2018/03/23	0	0.00	1	152.00	152.50	-1	1,214	-0.08%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/20	0	0.00	1	157.00	157.00	-1	1,191	-0.08%
2018/03/19	0	0.00	3	159.00	158.50	-3	1,185	-0.25%
2018/03/16	6	160.25	10	159.30	160.00	-4	1,165	-0.34%
2018/03/12	0	0.00	0.1	154.50	154.50	-0.1	1,092	-0.01%
2018/03/09	6	155.67	6	154.42	154.00	0	1,083	0.00%
2018/03/08	0	0.00	2	149.50	152.00	-2	1,049	-0.19%
2018/03/02	1	150.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	5.1	148.58	6	152.50	152.50	-0.9	1,012	-0.09%
2018/02/27	3	148.50	1.2	149.75	148.50	1.8	994	0.18%
2018/02/23	9	152.28	6	151.00	149.00	3	968	0.31%
2018/02/22	3.2	149.16	2	149.50	149.50	1.2	924	0.13%
2018/02/06	0	0.00	1	137.50	135.50	-1	791	-0.13%
2018/02/05	1	139.50	1	141.50	140.00	0	763	0.00%
2018/01/31	1	141.50	0	0.00	142.50	1	713	0.14%
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/26	2	142.00	1	145.00	143.50	1	669	0.15%
2018/01/23	1	140.50	0	0.00	138.50	1	578	0.17%
2018/01/22	1	136.50	0	0.00	137.50	1	545	0.18%
2018/01/19	0	0.00	1	131.50	131.00	-1	510	-0.20%
2018/01/18	1	129.00	0	0.00	129.50	1	501	0.20%
2018/01/11	0	0.00	2.1	129.48	129.50	-2.1	508	-0.41%
2018/01/05	0	0.00	1	127.50	128.00	-1	510	-0.20%
2018/01/02	1	127.50	0	0.00	127.50	1	558	0.18%