券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 1,096 | -0.18% |
|
| 2024/11/15 | 6 | 20.58 | 0 | 0.00 | 20.40 | 6 | 1,091 | 0.55% |
|
| 2024/11/13 | 3 | 21.30 | 0 | 0.00 | 21.05 | 3 | 1,084 | 0.28% |
|
| 2024/11/08 | 4 | 22.65 | 1 | 24.30 | 22.25 | 3 | 1,074 | 0.28% |
|
| 2024/11/06 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 1,063 | 0.09% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 24.00 | 23.50 | -0.1 | 1,034 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 24.40 | 24.00 | -0.1 | 1,010 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 13 | 24.44 | 25.05 | -13 | 857 | -1.52% |
|
| 2024/10/21 | 23.1 | 23.34 | 23 | 22.98 | 22.80 | 0.1 | 832 | 0.02% |
|
| 2024/10/18 | 1 | 21.25 | 14 | 21.88 | 23.25 | -13 | 799 | -1.63% |
|
| 2024/10/17 | 6 | 21.25 | 0 | 0.00 | 21.15 | 6 | 786 | 0.76% |
|
| 2024/10/16 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 782 | 0.26% |
|
| 2024/10/15 | 3 | 21.40 | 3 | 21.45 | 21.55 | 0 | 779 | 0.00% |
|
| 2024/10/14 | 3 | 21.70 | 0 | 0.00 | 21.60 | 3 | 778 | 0.39% |
|
| 2024/10/11 | 4 | 22.53 | 1 | 22.15 | 22.15 | 3 | 772 | 0.39% |
|
| 2024/10/09 | 3 | 23.80 | 0 | 0.00 | 23.00 | 3 | 767 | 0.39% |
|
| 2024/10/08 | 0 | 0.00 | 9 | 24.13 | 23.80 | -9 | 759 | -1.18% |
|
| 2024/10/07 | 3 | 23.15 | 3 | 23.60 | 23.05 | 0 | 746 | 0.00% |
|
| 2024/10/04 | 3 | 23.30 | 0 | 0.00 | 23.15 | 3 | 741 | 0.40% |
|
| 2024/10/01 | 6 | 24.08 | 10 | 23.70 | 23.90 | -4 | 737 | -0.54% |
|
| 2024/09/30 | 6 | 23.95 | 6 | 24.50 | 24.30 | 0 | 731 | 0.00% |
|
| 2024/09/27 | 6 | 25.30 | 0 | 0.00 | 24.90 | 6 | 719 | 0.83% |
|
| 2024/09/25 | 21 | 24.91 | 21 | 24.60 | 25.10 | 0 | 694 | 0.00% |
|
| 2024/09/23 | 5 | 26.40 | 0 | 0.00 | 25.25 | 5 | 663 | 0.75% |
|
| 2024/09/20 | 0 | 0.00 | 8 | 28.21 | 28.00 | -8 | 619 | -1.29% |
|
| 2024/09/06 | 0 | 0.00 | 5.2 | 24.40 | 24.80 | -5.2 | 514 | -1.01% |
|
| 2024/09/05 | 38 | 27.17 | 28 | 27.44 | 25.35 | 10 | 499 | 2.00% |
|
| 2024/09/04 | 7 | 28.53 | 28.1 | 26.81 | 28.15 | -21.1 | 350 | -6.02% |
|
| 2024/08/29 | 25 | 19.66 | 0 | 0.00 | 19.80 | 25 | 98 | 25.39% |
|
| 2024/08/26 | 1 | 18.90 | 0 | 0.00 | 18.30 | 1 | 67 | 1.48% |
|
| 2024/08/22 | 117 | 19.80 | 117 | 19.21 | 19.55 | 0 | 54 | 0.00% |
大買/大賣/
|
| 2024/07/23 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 27 | -7.39% |
|
| 2024/07/17 | 2.8 | 18.33 | 0 | 0.00 | 18.25 | 2.8 | 26 | 10.86% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 18.35 | 18.30 | -3 | 26 | -11.47% |
|
| 2024/07/01 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 22 | 0.13% |
|
| 2024/06/06 | 0 | 17.70 | 0 | 0.00 | 17.75 | 0 | 22 | 0.13% |
|
| 2024/04/18 | 0 | 16.90 | 0 | 0.00 | 16.80 | 0 | 28 | 0.09% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 18 | -10.75% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 18.00 | 18.05 | -3 | 16 | -18.73% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 109 | -1.83% |
|
| 2023/07/12 | 0 | 17.10 | 1 | 16.90 | 16.90 | -1 | 107 | -0.92% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 17.15 | 17.25 | -10 | 108 | -9.23% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 16.80 | 17.30 | -2 | 90 | -2.20% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 85 | -1.17% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 85 | -1.17% |
|
| 2023/05/04 | 3 | 17.05 | 0 | 0.00 | 17.00 | 3 | 77 | 3.90% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 17.30 | 17.00 | -5 | 75 | -6.64% |
|
| 2023/05/02 | 5 | 17.10 | 2 | 17.15 | 17.10 | 3 | 72 | 4.14% |
|
| 2023/04/28 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 66 | 3.00% |
|
| 2023/04/27 | 11 | 18.40 | 0 | 0.00 | 18.40 | 11 | 47 | 23.18% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 16.60 | 16.75 | -1 | 32 | -3.12% |
|
| 2023/03/09 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 19 | 15.46% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 30 | -3.32% |
|
| 2022/08/19 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 34 | 2.92% |
|
| 2022/08/18 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 34 | 2.93% |
|
| 2022/08/17 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 34 | 2.93% |
|
| 2022/08/16 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 33 | 2.94% |
|
| 2022/08/11 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 33 | 5.98% |
|
| 2022/08/08 | 6 | 14.03 | 0 | 0.00 | 14.00 | 6 | 33 | 17.83% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 18.20 | 18.25 | 0 | 13 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 17.30 | 17.65 | -0.1 | 20 | -0.69% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 13 | -7.56% |
|
| 2018/12/11 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 15 | 6.44% |
|
| 2018/01/02 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 740 | 0.14% |
|