勝一 (1773)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▲3.0
漲幅
+1.83%
成交量
501張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	160.00	0	0.00	158.50	0.1	1,396	0.01%
2024/05/17	0.1	168.00	0	0.00	166.50	0.1	1,438	0.01%
2024/05/07	0.2	170.00	0	0.00	171.50	0.2	1,453	0.01%
2024/04/12	0.1	190.00	0	0.00	190.00	0.1	1,296	0.01%
2024/04/10	0	0.00	0	190.50	188.00	0	1,252	0.00%
2024/04/02	0	0.00	2	182.00	183.50	-2	1,164	-0.17%
2024/03/28	0	0.00	1	193.00	192.00	-1	1,108	-0.09%
2024/03/25	1	183.00	1	183.00	183.00	0	939	0.00%
2024/03/20	1	178.50	1	179.50	178.00	0	826	0.00%
2024/03/19	0	0.00	2	179.25	179.00	-2	811	-0.25%
2024/03/12	0	0.00	1	177.00	177.00	-1	698	-0.14%
2024/03/08	1	177.49	1	172.00	174.00	0	653	0.00%
2024/03/07	3	181.49	3	180.17	177.00	0	602	0.00%
2024/03/05	0.1	168.00	0	0.00	167.50	0.1	439	0.02%
2024/02/27	3	156.00	3	158.50	158.00	0	309	0.00%
2024/02/21	0	0.00	1	153.50	153.50	-1	204	-0.49%
2024/02/20	1	149.50	0	0.00	148.50	1	185	0.54%
2024/02/19	1	152.00	0	0.00	151.00	1	176	0.57%
2024/02/15	2	138.50	0	0.00	138.50	2	139	1.43%
2024/01/30	0	0.00	1	135.00	134.50	-1	124	-0.80%
2024/01/26	3	135.50	0	0.00	135.00	3	123	2.42%
2023/12/01	0	0.00	1	138.00	139.00	-1	104	-0.96%
2023/11/17	0	0.00	1	129.50	129.00	-1	87	-1.14%
2023/11/07	1	128.00	0	0.00	127.50	1	100	1.00%
2023/10/30	0	0.00	1	129.00	128.50	-1	110	-0.90%
2023/10/23	0	0.00	1	133.00	131.00	-1	120	-0.83%
2023/08/24	0	0.00	0.1	128.50	130.00	-0.1	210	-0.05%
2023/08/10	0	0.00	6	136.00	133.00	-6	218	-2.74%
2023/07/24	0.1	137.00	0	0.00	137.00	0.1	216	0.05%
2023/07/18	3	140.17	0	0.00	141.00	3	223	1.34%
2023/07/17	3	138.67	0	0.00	139.00	3	214	1.40%
2023/06/08	3	141.67	3	138.33	138.00	0	260	0.00%
2023/05/16	0	0.00	0	124.00	124.00	0	299	0.00%
2023/05/08	0	122.00	0	0.00	123.00	0	307	0.00%
2023/04/26	0	0.00	1	130.00	129.50	-1	349	-0.29%
2023/03/24	0	0.00	3	122.00	121.50	-3	292	-1.02%
2023/03/23	0	0.00	0	121.96	122.50	0	292	-0.01%
2023/03/21	0	118.00	0	0.00	118.50	0	285	0.00%
2023/03/17	0	116.00	0	0.00	116.00	0	286	0.00%
2023/03/16	0	115.00	0	0.00	114.50	0	287	0.00%
2023/03/15	0	117.50	0	0.00	117.50	0	287	0.00%
2023/03/13	0	119.00	0	0.00	118.50	0	290	0.00%
2023/03/10	1	118.50	0	0.00	119.00	1	284	0.35%
2023/03/08	1	122.00	0	0.00	122.00	1	301	0.33%
2023/03/07	1	122.50	0	0.00	122.50	1	296	0.34%
2023/03/06	0	120.50	2	120.00	120.00	-2	295	-0.68%
2023/03/01	0	0.00	5	119.10	120.00	-5	298	-1.68%
2023/02/24	2	121.50	0.2	121.50	121.50	1.9	294	0.63%
2023/02/23	1	121.50	0	0.00	122.00	1	288	0.35%
2023/02/01	0.1	139.00	0.2	138.60	139.00	-0.1	268	-0.04%
2022/11/16	1	116.00	0	0.00	112.00	1	332	0.30%
2022/11/14	0	0.00	0.1	109.75	108.50	-0.1	336	-0.03%
2022/11/11	0	0.00	0.1	110.67	109.00	-0.1	335	-0.03%
2022/11/07	0.2	107.00	0	0.00	106.50	0.2	333	0.06%
2022/11/04	0	0.00	0	102.00	102.50	0	329	-0.01%
2022/10/31	0	0.00	0	100.50	100.50	0	332	-0.01%
2022/10/21	0	0.00	0.1	100.63	99.70	-0.1	350	-0.02%
2022/10/20	0.1	100.24	0	0.00	99.00	0.1	349	0.01%
2022/10/07	0	115.00	0	0.00	113.50	0	382	0.01%
2022/10/06	0.1	113.19	0	0.00	113.00	0.1	387	0.02%
2022/09/20	0	0.00	0	128.50	129.00	0	441	0.00%
2022/09/15	2	130.00	2	129.50	129.50	0	468	0.00%
2022/09/07	0	0.00	1.3	127.40	127.50	-1.3	495	-0.25%
2022/08/05	0	0.00	0.1	144.00	143.50	-0.1	570	-0.02%
2022/07/29	0.3	150.00	0	0.00	150.00	0.3	568	0.04%
2022/06/06	0	0.00	1	205.50	204.50	-1	888	-0.11%
2022/06/02	1	231.00	0	0.00	218.00	1	904	0.11%
2022/05/26	0	0.00	0	198.50	194.50	0	1,001	0.00%
2022/05/25	0	0.00	0	197.50	199.50	0	1,045	0.00%
2022/05/23	0	0.00	0.1	199.00	198.50	-0.1	1,150	-0.01%
2022/05/17	0	0.00	0	199.50	201.50	0	1,239	0.00%
2022/05/16	0	0.00	0	200.00	198.50	0	1,254	0.00%
2022/05/13	0	0.00	0	195.50	196.00	0	1,264	0.00%
2022/05/11	0	196.50	0	0.00	194.50	0	1,277	0.00%
2022/05/10	0	0.00	0	197.50	198.00	0	1,293	0.00%
2022/05/04	1	204.00	1	201.50	202.00	0	1,376	0.00%
2022/04/28	0	0.00	0.1	203.50	204.00	-0.1	1,403	0.00%
2022/04/19	0	0.00	0	212.00	211.00	0	1,453	0.00%
2022/04/18	0	0.00	0	209.00	208.50	0	1,454	0.00%
2022/04/14	0	0.00	0.1	218.50	215.00	-0.1	1,484	0.00%
2022/04/13	1	215.54	0	0.00	216.50	1	1,494	0.07%
2022/04/12	0	0.00	0.1	216.50	219.00	-0.1	1,530	0.00%
2022/04/11	0	221.00	0.1	221.50	218.00	-0.1	1,564	0.00%
2022/04/07	0	225.75	1	220.00	218.50	-1	1,778	-0.05%
2022/04/06	0	0.00	0.1	223.96	228.00	-0.1	1,944	-0.01%
2022/04/01	0	0.00	1	225.50	225.50	-1	2,056	-0.05%
2022/03/30	0.1	226.50	0	0.00	229.50	0.1	2,119	0.00%
2022/03/29	1	229.00	0	229.00	229.50	1	2,110	0.05%
2022/03/28	0	0.00	0.1	226.80	227.50	-0.1	2,100	-0.01%
2022/03/25	0.1	224.55	0	0.00	222.50	0.1	2,085	0.00%
2022/03/23	2.1	232.32	1.1	227.70	227.50	1	2,059	0.05%
2022/03/22	1	226.50	1.1	226.06	226.00	-0.1	2,039	0.00%
2022/03/21	1.1	228.59	0	0.00	219.50	1.1	2,005	0.06%
2022/03/18	1	222.50	1.1	224.43	227.00	-0.1	1,980	0.00%
2022/03/17	1	212.50	1.1	215.95	219.00	-0.1	1,865	0.00%
2022/03/16	1.1	203.97	1	205.50	207.00	0.1	1,810	0.00%
2022/03/15	0.1	206.40	0	206.50	206.00	0	1,784	0.00%
2022/03/14	0	0.00	0	209.00	207.00	0	1,786	0.00%
2022/03/10	0	0.00	0.1	199.50	202.50	-0.1	1,750	0.00%
2022/03/09	0	0.00	0.1	190.20	190.00	-0.1	1,734	0.00%
2022/03/08	1.1	195.15	1.1	188.36	186.00	0	1,725	0.00%
2022/03/07	0.1	193.88	0	0.00	193.50	0.1	1,695	0.00%
2022/03/04	0.3	199.17	0	0.00	198.00	0.3	1,676	0.02%
2022/03/03	1	207.00	1	200.12	200.50	0	1,662	0.00%
2022/03/02	0	0.00	1	195.59	198.00	-1	1,611	-0.06%
2022/03/01	0.1	193.75	1	194.00	195.00	-0.9	1,580	-0.06%
2022/02/24	0	0.00	0.2	184.91	182.00	-0.2	1,482	-0.02%
2022/02/23	1.1	180.08	5	187.01	180.00	-3.9	1,430	-0.27%
2022/02/22	0.1	180.44	0	0.00	183.50	0.1	1,380	0.01%
2022/02/21	0	0.00	0.1	180.21	183.50	-0.1	1,367	-0.01%
2022/02/18	1.1	182.59	0	181.00	177.50	1.1	1,354	0.08%
2022/02/17	2	178.78	2.1	182.24	181.00	0	1,332	0.00%
2022/02/16	5	178.00	0	0.00	175.00	5	1,291	0.39%
2022/02/15	0	0.00	0.1	176.50	172.50	-0.1	1,280	-0.01%
2022/02/10	0.1	177.69	11	175.77	175.00	-10.9	1,304	-0.84%
2022/02/09	0	177.00	0	0.00	178.00	0	1,301	0.00%
2022/02/08	1	169.50	0	0.00	173.00	1	1,311	0.08%
2022/02/07	10	171.00	0	0.00	169.50	10	1,312	0.76%
2022/01/26	0	0.00	0.1	165.68	165.00	-0.1	1,284	0.00%
2022/01/24	0.1	156.85	0	0.00	158.00	0.1	1,248	0.01%
2022/01/21	0	160.25	0	0.00	158.00	0	1,239	0.00%
2022/01/20	2	160.00	0	0.00	160.50	2	1,233	0.16%
2022/01/19	0	0.00	1	160.00	159.50	-1	1,225	-0.08%
2022/01/17	0	0.00	0	161.00	161.00	0	1,212	0.00%
2022/01/13	1	159.00	0	0.00	158.50	1	1,181	0.08%
2022/01/12	0	0.00	1.1	159.55	161.50	-1.1	1,175	-0.09%
2022/01/11	1	156.00	0	0.00	156.50	1	1,159	0.09%
2022/01/05	0.1	165.00	0	0.00	166.00	0.1	1,083	0.00%
2022/01/04	1	173.50	1.1	172.36	170.00	-0.1	1,047	-0.01%
2022/01/03	1	177.00	2	177.25	175.00	-1	1,004	-0.10%
2021/12/30	27.2	178.71	26	177.19	175.50	1.2	938	0.13%
2021/12/29	4	169.50	4	174.88	178.50	0	766	0.00%
2021/12/28	0	0.00	0.2	162.00	162.50	-0.2	593	-0.03%
2021/12/27	0	0.00	1.4	156.50	152.00	-1.4	483	-0.29%
2021/12/09	0	0.00	5	143.50	142.00	-5	674	-0.74%
2021/12/03	0	0.00	6	140.84	142.00	-6	665	-0.91%
2021/12/01	0	138.27	0	0.00	138.00	0	710	0.00%
2021/11/30	0	136.50	0	0.00	138.50	0	712	0.00%
2021/11/29	0	135.25	0	0.00	135.00	0	712	0.00%
2021/11/26	5	134.00	0	0.00	134.50	5	710	0.70%
2021/11/16	5	137.00	0	0.00	136.50	5	721	0.69%
2021/11/15	0	0.00	1	137.00	137.50	-1	727	-0.14%
2021/11/10	1	147.50	1	144.50	142.50	0	728	0.00%
2021/11/05	2	141.75	1	142.50	143.00	1	731	0.14%
2021/11/04	0	0.00	0.6	135.50	135.50	-0.6	710	-0.09%
2021/11/01	1	133.00	0	0.00	134.00	1	729	0.14%
2021/10/05	0	0.00	0.1	135.00	138.00	-0.1	841	-0.02%
2021/09/15	30	144.08	30	155.88	143.00	0	770	0.00%
2021/09/14	2	144.50	3	144.67	150.50	-1	654	-0.15%
2021/09/08	1	135.50	1	136.50	135.50	0	608	0.00%
2021/09/07	2	138.75	1	141.50	143.00	1	599	0.17%
2021/09/06	1	139.00	2	139.50	138.50	-1	568	-0.18%
2021/08/26	0	0.00	1	128.50	128.00	-1	743	-0.13%
2021/08/25	1	127.00	0	0.00	126.00	1	739	0.14%
2021/08/16	2	129.00	0	0.00	129.00	2	698	0.29%
2021/08/05	1	160.50	1	159.00	160.50	0	623	0.00%
2021/07/29	0	0.00	0	143.50	142.00	0	581	0.00%
2021/07/28	0	137.00	0	0.00	136.00	0	555	0.00%
2021/07/15	0	0.00	0	137.50	136.50	0	567	0.00%
2021/07/09	0	130.00	0	0.00	130.00	0	562	0.00%
2021/07/08	0	129.50	0	0.00	129.50	0	571	0.00%
2021/07/05	0	0.00	3	130.50	131.50	-3	585	-0.51%
2021/06/22	0	0.00	1	123.00	122.50	-1	636	-0.16%
2021/06/16	0	0.00	1	123.00	121.50	-1	650	-0.15%
2021/06/10	1	130.00	0	0.00	129.00	1	604	0.17%
2021/06/09	2	131.75	1	127.50	129.00	1	587	0.17%
2021/06/08	3	129.83	17	131.21	129.50	-14	551	-2.54%
2021/06/07	1	121.50	4	123.13	126.50	-3	496	-0.60%
2021/06/04	1	118.50	3	120.00	119.00	-2	451	-0.44%
2021/05/24	1	112.50	0	0.00	113.00	1	488	0.20%
2021/05/18	0	0.00	2	110.00	110.50	-2	494	-0.40%
2021/04/22	1	118.00	0	0.00	118.00	1	445	0.22%
2021/04/19	0	0.00	3	120.00	119.00	-3	432	-0.69%
2021/04/14	0	0.00	1	115.50	117.50	-1	415	-0.24%
2021/04/13	2	116.00	0	0.00	115.50	2	408	0.49%
2021/04/07	7	117.64	4	120.50	117.50	3	382	0.79%
2021/04/06	0	0.00	2.4	118.50	119.50	-2.4	377	-0.64%
2021/04/01	1	116.00	0	0.00	116.50	1	359	0.28%
2021/03/25	2	111.00	0	0.00	110.00	2	319	0.63%
2021/03/10	1	107.50	0	0.00	107.50	1	342	0.29%
2021/03/02	0	0.00	5	111.80	110.00	-5	329	-1.52%
2021/02/05	0	0.00	2	103.00	102.00	-2	298	-0.67%
2021/01/25	2	102.00	0	0.00	102.00	2	295	0.68%
2021/01/18	2	102.50	0	0.00	103.00	2	281	0.71%
2021/01/08	0	0.00	2	107.50	108.50	-2	271	-0.74%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/24	0	0.00	1	108.50	109.00	-1	247	-0.40%
2020/12/22	1	108.00	0	0.00	107.00	1	249	0.40%
2020/12/21	0	0.00	1	108.00	107.50	-1	248	-0.40%
2020/12/14	1	107.00	0	0.00	107.00	1	243	0.41%
2020/12/11	0	0.00	1	108.00	109.00	-1	239	-0.42%
2020/12/10	1	113.50	0	0.00	111.00	1	233	0.43%
2020/12/04	0	0.00	1	103.00	102.50	-1	190	-0.52%
2020/11/16	1	105.50	0	0.00	104.50	1	266	0.38%
2020/11/13	1	101.50	0	0.00	103.00	1	258	0.39%
2020/10/29	1	99.00	0	0.00	99.70	1	296	0.34%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/09/28	1	99.60	0	0.00	99.20	1	694	0.14%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/14	2	101.50	1	103.00	103.00	1	842	0.12%
2020/09/11	1	100.50	0	0.00	100.50	1	853	0.12%
2020/09/03	1	108.00	0	0.00	105.50	1	957	0.10%
2020/09/01	1	106.00	1	107.50	105.50	0	947	0.00%
2020/08/31	0	0.00	2	108.50	107.50	-2	944	-0.21%
2020/08/27	0	0.00	1	105.00	102.50	-1	916	-0.11%
2020/08/26	1	104.00	0	0.00	104.00	1	913	0.11%
2020/08/25	1	101.50	0	0.00	102.00	1	909	0.11%
2020/08/21	1	100.50	1	100.50	101.00	0	900	0.00%
2020/08/14	0	0.00	1	105.00	105.50	-1	877	-0.11%
2020/08/12	1	105.00	0	0.00	105.50	1	876	0.11%
2020/08/04	1	112.00	0	0.00	110.00	1	859	0.12%
2020/08/03	1	111.50	1	111.00	109.50	0	854	0.00%
2020/07/30	1	113.50	1	113.00	111.00	0	838	0.00%
2020/07/29	1	110.50	0	0.00	110.50	1	830	0.12%
2020/07/28	1	107.00	0	0.00	106.50	1	814	0.12%
2020/07/27	4	118.75	4	114.75	113.50	0	782	0.00%
2020/07/24	0	0.00	1	112.00	111.00	-1	726	-0.14%
2020/07/22	1	107.00	0	0.00	106.00	1	671	0.15%
2020/07/21	1	105.00	0	0.00	106.00	1	668	0.15%
2020/07/10	1	108.00	0	0.00	106.50	1	629	0.16%
2020/07/08	2	107.50	0	0.00	116.00	2	559	0.36%
2020/07/07	2	131.00	0	0.00	129.00	2	512	0.39%
2020/07/02	0	0.00	3	117.00	119.50	-3	404	-0.74%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/23	0	0.00	1	105.50	105.50	-1	340	-0.29%
2020/06/18	3	105.50	2	105.00	104.50	1	314	0.32%
2020/06/16	2	112.00	2	110.75	108.00	0	278	0.00%
2020/06/15	0	0.00	3	104.00	107.00	-3	231	-1.30%
2020/06/12	0	0.00	1	95.70	97.70	-1	198	-0.50%
2020/05/14	2	95.00	0	0.00	94.60	2	237	0.84%
2020/03/20	2	79.90	1	79.90	81.30	1	217	0.46%
2020/03/19	2	78.50	1	79.00	76.00	1	215	0.46%
2020/03/18	0	0.00	1	84.00	84.00	-1	213	-0.47%
2020/03/16	1	88.00	1	88.70	87.00	0	213	0.00%
2020/03/13	2	87.30	0	0.00	89.50	2	211	0.95%
2020/03/04	0	0.00	7	94.70	95.40	-7	170	-4.11%
2019/12/06	0	0.00	1	92.00	92.00	-1	275	-0.36%
2019/12/05	0	0.00	1	91.50	90.60	-1	273	-0.37%
2019/12/02	0	0.00	2	90.20	90.30	-2	269	-0.74%
2019/11/19	2	94.15	0	0.00	90.60	2	257	0.78%
2019/11/07	0	0.00	1	98.90	96.10	-1	219	-0.46%
2019/11/04	5	102.70	5	101.80	101.50	0	178	0.00%
2019/11/01	1	96.00	1	96.00	96.70	0	137	0.00%
2019/10/29	0	0.00	1	91.50	90.80	-1	112	-0.89%
2019/10/28	0	0.00	1	90.10	89.80	-1	109	-0.91%
2019/10/24	1	91.00	0	0.00	89.90	1	102	0.97%
2019/07/05	1	82.00	0	0.00	81.90	1	140	0.71%
2019/06/11	0	0.00	4	85.30	86.00	-4	128	-3.11%
2019/05/31	2	88.50	0	0.00	88.50	2	131	1.52%
2019/05/17	2	83.50	0	0.00	82.70	2	188	1.06%
2019/05/07	0	0.00	2	88.15	87.00	-2	189	-1.05%
2019/05/03	0	0.00	1	87.60	87.70	-1	185	-0.54%
2019/05/02	0	0.00	2	87.55	87.00	-2	184	-1.08%
2019/04/24	7	89.80	0	0.00	89.80	7	181	3.85%
2019/04/15	1	91.00	0	0.00	90.80	1	180	0.56%
2019/04/09	1	91.40	0	0.00	91.40	1	181	0.55%
2019/03/13	0	0.00	0.1	93.30	92.80	-0.1	177	-0.07%
2019/03/12	0	0.00	3	93.23	93.60	-3	178	-1.68%
2019/03/11	3	93.77	0	0.00	93.00	3	179	1.68%
2019/02/25	1	90.90	0	0.00	90.70	1	203	0.49%
2019/02/22	0	0.00	1	90.60	90.60	-1	202	-0.49%
2019/02/19	1	95.80	3	92.80	96.00	-2	189	-1.06%
2019/02/18	2	89.10	1	89.00	89.90	1	173	0.58%
2019/01/15	2	83.00	0	0.00	83.00	2	198	1.01%
2019/01/03	0	0.00	1	84.70	84.30	-1	250	-0.40%
2019/01/02	2	85.10	1	84.90	84.90	1	255	0.39%
2018/12/14	0	0.00	2	85.00	84.60	-2	297	-0.67%
2018/12/06	2	82.40	0	0.00	82.50	2	338	0.59%
2018/11/26	1	86.20	1	86.80	86.50	0	373	0.00%
2018/11/16	0	0.00	2	87.30	86.90	-2	422	-0.47%
2018/11/14	2	86.50	0	0.00	87.60	2	411	0.49%
2018/11/02	0	0.00	8	79.10	78.50	-8	485	-1.65%
2018/10/26	1	76.00	0	0.00	75.60	1	625	0.16%
2018/10/24	8	76.53	0	0.00	76.70	8	694	1.15%
2018/10/23	1	78.00	0	0.00	77.30	1	692	0.14%
2018/10/22	1	79.20	0	0.00	79.90	1	692	0.14%
2018/10/18	1	81.00	0	0.00	81.10	1	689	0.14%
2018/10/15	0	0.00	1	83.60	82.30	-1	750	-0.13%
2018/10/11	2	82.35	0	0.00	82.00	2	777	0.26%
2018/10/03	0	0.00	2	97.20	97.00	-2	807	-0.25%
2018/10/02	2	98.00	0	0.00	98.30	2	807	0.25%
2018/09/14	2	100.10	2	99.10	99.20	0	1,088	0.00%
2018/09/07	1	101.00	1	99.10	98.40	0	1,050	0.00%
2018/09/06	0	0.00	1	106.00	106.00	-1	1,031	-0.10%
2018/08/29	2	111.75	0	0.00	109.50	2	1,038	0.19%
2018/08/27	0	0.00	2	104.50	104.00	-2	1,015	-0.20%
2018/08/23	1	106.00	0	0.00	106.00	1	1,011	0.10%
2018/08/22	1	105.00	0	0.00	103.00	1	1,005	0.10%
2018/08/16	0	0.00	0.2	105.50	105.00	-0.2	1,003	-0.01%
2018/08/15	0	0.00	1	103.50	105.00	-1	995	-0.10%
2018/08/14	1	106.00	0	0.00	107.00	1	987	0.10%
2018/08/10	0	0.00	1	113.50	110.50	-1	948	-0.11%
2018/08/09	1	113.50	0	0.00	111.50	1	928	0.11%
2018/08/07	0	0.00	3	115.00	112.50	-3	900	-0.33%
2018/08/03	3	118.00	3	121.50	121.00	0	859	0.00%
2018/08/02	3	115.50	0	0.00	115.00	3	808	0.37%
2018/08/01	1	116.00	3	113.83	115.00	-2	763	-0.26%
2018/07/31	1	110.00	10	110.00	110.00	-9	710	-1.27%
2018/07/23	1	105.50	0	0.00	105.50	1	662	0.15%
2018/07/20	0	0.00	1	109.50	107.00	-1	648	-0.15%
2018/07/19	1	100.00	0	0.00	104.00	1	593	0.17%
2018/07/12	1	106.00	1	104.50	104.50	0	538	0.00%
2018/07/09	0	0.00	3	98.73	97.80	-3	487	-0.62%
2018/07/06	4	97.40	1	99.70	99.90	3	480	0.62%
2018/07/03	6	105.42	1	105.50	103.00	5	427	1.17%
2018/06/29	6	107.33	3	107.50	108.50	3	381	0.79%
2018/06/28	1	103.00	0	0.00	103.00	1	334	0.30%
2018/06/27	1	106.00	3	100.77	101.50	-2	275	-0.73%
2018/06/26	3	94.60	0	0.00	98.70	3	203	1.47%
2018/06/25	0	0.00	2	91.00	89.80	-2	172	-1.16%
2018/06/19	2	85.25	0	0.00	85.20	2	153	1.30%
2018/06/07	0	0.00	2	86.75	86.50	-2	130	-1.53%
2018/06/06	2	91.15	0	0.00	91.40	2	113	1.76%
2018/05/28	0	0.00	1	91.00	90.60	-1	90	-1.10%
2018/05/22	0.2	84.90	0	0.00	84.90	0.2	80	0.19%
2018/05/16	0	0.00	3	84.00	83.70	-3	89	-3.36%
2018/05/10	0	0.00	2	86.00	85.30	-2	100	-1.99%
2018/04/19	0	0.00	2	82.50	82.60	-2	200	-1.00%
2018/03/23	4	84.58	0	0.00	84.10	4	244	1.64%
2018/03/21	1	86.00	0	0.00	86.30	1	242	0.41%
2018/02/26	0	0.00	3	88.67	89.90	-3	254	-1.18%
2018/02/06	3	83.83	0	0.00	83.00	3	248	1.21%
2018/02/05	1	88.60	0	0.00	88.10	1	243	0.41%
2018/01/16	0	0.00	1	81.00	83.60	-1	178	-0.56%
2018/01/03	1	77.50	0	0.00	78.00	1	252	0.40%
2018/01/02	0	0.00	1	77.80	78.10	-1	252	-0.40%